Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 400 |
16 Apr 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 3,800 |
15 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
12 Apr 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
11 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
10 Apr 2024 | 0.9650 | 0.9650 | 0.8000 | 0.8000 | 0.8000 | 1,400 |
09 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,800 |
08 Apr 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
05 Apr 2024 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 0.7650 | 600 |
04 Apr 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
03 Apr 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
02 Apr 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
01 Apr 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
28 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 600 |
27 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4,500 |
26 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,200 |
25 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,400 |
22 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
21 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 800 |
20 Mar 2024 | 0.8000 | 0.8800 | 0.7610 | 0.7610 | 0.7610 | 6,600 |
19 Mar 2024 | 0.7600 | 0.7610 | 0.7600 | 0.7610 | 0.7610 | 1,800 |
18 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 |
15 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 300 |
14 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 |
13 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 300 |
12 Mar 2024 | 0.7600 | 0.8800 | 0.7600 | 0.7600 | 0.7600 | 41,700 |
11 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 |
08 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,400 |
07 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
06 Mar 2024 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | 0.7600 | 1,400 |
05 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 |
04 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 300 |
01 Mar 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 600 |
29 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,900 |
28 Feb 2024 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | 0.7600 | 2,000 |
27 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 |
26 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 |
23 Feb 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 |
22 Feb 2024 | 0.8800 | 0.9400 | 0.8500 | 0.8800 | 0.8800 | 4,200 |
21 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
20 Feb 2024 | 0.7600 | 0.8800 | 0.7550 | 0.7600 | 0.7600 | 5,900 |
16 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 |
15 Feb 2024 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | 0.8800 | 1,300 |
14 Feb 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,900 |
13 Feb 2024 | 0.9180 | 0.9180 | 0.7600 | 0.7600 | 0.7600 | 1,800 |
12 Feb 2024 | 1.0000 | 1.0000 | 0.8660 | 0.8660 | 0.8660 | 6,700 |
09 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
08 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 100 |
07 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
06 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200 |
05 Feb 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 3,800 |
02 Feb 2024 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 2,700 |
01 Feb 2024 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
31 Jan 2024 | 0.7830 | 0.9000 | 0.7830 | 0.8690 | 0.8690 | 5,500 |
30 Jan 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 1,000 |
29 Jan 2024 | 0.7760 | 0.7960 | 0.7760 | 0.7910 | 0.7910 | 5,100 |
26 Jan 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 100 |
25 Jan 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 8,200 |
24 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,600 |
23 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 600 |
22 Jan 2024 | 0.7550 | 0.7550 | 0.7500 | 0.7500 | 0.7500 | 8,800 |
19 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 |
18 Jan 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
17 Jan 2024 | 0.7790 | 0.7790 | 0.7500 | 0.7500 | 0.7500 | 10,500 |
16 Jan 2024 | 0.7500 | 0.9300 | 0.7500 | 0.9050 | 0.9050 | 15,400 |
12 Jan 2024 | 0.7400 | 0.8150 | 0.7400 | 0.8150 | 0.8150 | 2,100 |
11 Jan 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7420 | 0.7420 | 1,800 |
10 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 |
09 Jan 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 6,000 |
08 Jan 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 300 |
05 Jan 2024 | 0.7200 | 0.8300 | 0.7200 | 0.7500 | 0.7500 | 1,300 |
04 Jan 2024 | 0.7500 | 0.7530 | 0.7200 | 0.7200 | 0.7200 | 3,200 |
03 Jan 2024 | 0.7400 | 0.8300 | 0.7200 | 0.8300 | 0.8300 | 17,100 |
02 Jan 2024 | 0.7400 | 0.7610 | 0.7400 | 0.7600 | 0.7600 | 1,000 |
29 Dec 2023 | 0.7250 | 0.8260 | 0.7250 | 0.7400 | 0.7400 | 2,400 |
28 Dec 2023 | 0.7000 | 0.9300 | 0.7000 | 0.7980 | 0.7980 | 7,100 |
27 Dec 2023 | 0.7200 | 0.7570 | 0.7000 | 0.7570 | 0.7570 | 3,900 |
26 Dec 2023 | 0.7500 | 0.8390 | 0.7000 | 0.7200 | 0.7200 | 6,000 |
22 Dec 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 |
21 Dec 2023 | 0.7000 | 0.9630 | 0.7000 | 0.7500 | 0.7500 | 45,900 |
20 Dec 2023 | 0.7500 | 0.7750 | 0.7000 | 0.7100 | 0.7100 | 11,400 |
19 Dec 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 3,900 |
18 Dec 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 10,500 |
15 Dec 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 11,500 |
14 Dec 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7540 | 0.7540 | 13,500 |
13 Dec 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 16,400 |
12 Dec 2023 | 0.7600 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 10,400 |
11 Dec 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 0.7600 | 4,100 |
08 Dec 2023 | 0.7500 | 0.9900 | 0.7500 | 0.7500 | 0.7500 | 7,200 |
07 Dec 2023 | 0.8900 | 1.0000 | 0.7500 | 0.7500 | 0.7500 | 5,100 |
06 Dec 2023 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 6,600 |
05 Dec 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 10,700 |
04 Dec 2023 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | 0.7500 | 26,000 |
01 Dec 2023 | 0.6710 | 1.1000 | 0.6710 | 0.7850 | 0.7850 | 33,900 |
30 Nov 2023 | 0.7120 | 0.7400 | 0.6500 | 0.6710 | 0.6710 | 124,300 |
29 Nov 2023 | 0.7010 | 0.8630 | 0.5800 | 0.7010 | 0.7010 | 84,500 |
28 Nov 2023 | 0.6500 | 0.7710 | 0.6500 | 0.7610 | 0.7610 | 585,600 |
27 Nov 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 0.9000 | 123,300 |
24 Nov 2023 | 0.9690 | 0.9890 | 0.8800 | 0.9410 | 0.9410 | 13,500 |
22 Nov 2023 | 0.8950 | 0.9700 | 0.8950 | 0.9000 | 0.9000 | 24,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |