Australia markets open in 8 hours 34 minutes

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.900.00 (0.00%)
As of 12:30PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202232.9032.9032.9032.9032.90-
23 June 202232.9032.9032.9032.9032.90-
22 June 202232.9032.9032.9032.9032.90-
21 June 202232.9032.9032.9032.9032.9014,800
17 June 202233.0033.0033.0033.0033.00100
16 June 202232.9032.9032.9032.9032.902,500
15 June 202233.1033.1032.9033.0033.004,800
14 June 202233.1033.1033.1033.1033.10300
13 June 202233.1033.1033.1033.1033.10600
10 June 202233.3633.9533.3633.9533.95300
09 June 202233.4033.6733.4033.6733.671,300
09 June 20220.22 Dividend
08 June 202233.0533.0533.0533.0532.83-
07 June 202233.0533.0533.0533.0532.83-
06 June 202233.0533.0533.0533.0532.83-
03 June 202234.2534.2533.0533.0532.832,400
02 June 202234.0034.0034.0034.0033.77-
01 June 202234.0034.0034.0034.0033.77-
31 May 202234.0034.0034.0034.0033.77-
27 May 202234.0034.0034.0034.0033.773,600
26 May 202234.0034.0034.0034.0033.77-
25 May 202233.6534.0033.5034.0033.773,700
24 May 202234.0034.0034.0034.0033.77-
23 May 202234.0034.0034.0034.0033.77300
20 May 202234.4934.4934.4934.4934.26300
19 May 202234.0034.0034.0034.0033.776,900
18 May 202234.0034.0034.0034.0033.77-
17 May 202234.0034.5034.0034.0033.772,300
16 May 202234.5034.5034.5034.5034.272,000
13 May 202234.5036.0034.0034.0033.773,300
12 May 202235.5035.5035.0035.0034.7730,700
11 May 202235.5035.5035.5035.5035.26100
10 May 202236.4936.4936.4936.4936.25-
09 May 202236.4936.4936.4936.4936.25-
06 May 202236.4536.4936.4536.4936.252,300
05 May 202234.7634.7634.7634.7634.53500
04 May 202236.7436.7434.7536.4936.251,400
03 May 202235.5036.7435.5036.7436.50500
02 May 202235.0035.0035.0035.0034.77-
29 Apr 202232.7535.0032.7535.0034.77900
28 Apr 202231.7432.5031.7432.5032.2811,500
27 Apr 202231.5031.5031.4031.4031.191,200
26 Apr 202231.4531.4531.4531.4531.24-
25 Apr 202231.5031.5031.4531.4531.242,900
22 Apr 202231.5031.5031.5031.5031.29300
21 Apr 202231.6531.6531.5031.5031.291,500
20 Apr 202232.0032.0032.0032.0031.79-
19 Apr 202232.0032.0032.0032.0031.79-
18 Apr 202232.0032.0032.0032.0031.79200
14 Apr 202232.0032.0032.0032.0031.79300
13 Apr 202232.0032.0032.0032.0031.79800
12 Apr 202232.3132.3130.5131.2531.0424,500
11 Apr 202234.0034.0032.5032.5032.282,300
08 Apr 202233.5833.5833.5833.5833.36-
07 Apr 202233.5833.5833.5833.5833.36-
06 Apr 202234.5835.0033.5833.5833.362,300
05 Apr 202236.0036.0036.0036.0035.76-
04 Apr 202235.7536.0035.7536.0035.76400
01 Apr 202235.0035.0035.0035.0034.77-
31 Mar 202235.9535.9535.0035.0034.771,200
30 Mar 202233.9933.9933.9933.9933.76100
29 Mar 202234.0034.0033.9933.9933.762,700
28 Mar 202233.7933.9933.7933.9933.76300
25 Mar 202233.9933.9933.9933.9933.76-
24 Mar 202233.9933.9933.9933.9933.76-
23 Mar 202233.9433.9933.9433.9933.76600
22 Mar 202233.8933.9033.8933.9033.67800
21 Mar 202233.9033.9033.9033.9033.67200
18 Mar 202233.0033.0033.0033.0032.78200
17 Mar 202233.9933.9933.9933.9933.76-
16 Mar 202233.9933.9933.9933.9933.76-
15 Mar 202233.9933.9933.9933.9933.76-
14 Mar 202233.9933.9933.9933.9933.76-
11 Mar 202233.9933.9933.9933.9933.76-
10 Mar 202233.9933.9933.9933.9933.76-
10 Mar 20220.22 Dividend
09 Mar 202233.9933.9933.9933.9933.551,000
08 Mar 202233.8433.8433.6533.6533.211,300
07 Mar 202233.2533.9933.2533.2532.81900
04 Mar 202232.6533.7532.6533.7533.311,400
03 Mar 202234.0034.0034.0034.0033.56200
02 Mar 202234.5034.5034.5034.5034.05-
01 Mar 202234.5034.5034.5034.5034.05-
28 Feb 202234.5034.5034.5034.5034.05-
25 Feb 202234.5034.5034.5034.5034.05100
24 Feb 202234.4534.4534.4534.4534.00-
23 Feb 202234.5034.5034.4534.4534.00300
22 Feb 202232.9034.9032.9034.9034.442,900
18 Feb 202233.0034.9033.0034.9034.44800
17 Feb 202232.5532.5532.5532.5532.12-
16 Feb 202235.0035.0032.5532.5532.125,000
15 Feb 202233.3733.3733.3733.3732.93-
14 Feb 202233.3733.3733.3733.3732.93-
11 Feb 202233.3733.3733.3733.3732.93-
10 Feb 202233.3733.3733.3733.3732.93-
09 Feb 202233.3733.3733.3733.3732.93500
08 Feb 202233.8034.0033.8034.0033.56300
07 Feb 202233.8033.8033.8033.8033.36200
04 Feb 202233.0033.0033.0033.0032.57-
03 Feb 202231.7033.0031.7033.0032.574,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...