News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.00

0.00

(0.00%)

As of 03:37PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	33.00	35.00	35.00	35.00	35.00	2,140
27 Jan 2023	32.48	32.48	32.48	32.48	32.48	-
26 Jan 2023	31.60	32.48	31.60	32.48	32.48	5,700
25 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
24 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
23 Jan 2023	31.50	31.50	31.50	31.50	31.50	2,700
20 Jan 2023	31.50	31.50	31.50	31.50	31.50	800
19 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
18 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
17 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
13 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
12 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
11 Jan 2023	31.50	31.50	31.50	31.50	31.50	700
10 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
09 Jan 2023	31.50	31.50	31.50	31.50	31.50	-
06 Jan 2023	31.50	31.50	31.50	31.50	31.50	100
05 Jan 2023	31.50	31.50	31.50	31.50	31.50	100
04 Jan 2023	31.20	31.20	31.20	31.20	31.20	-
03 Jan 2023	31.20	31.20	31.20	31.20	31.20	-
30 Dec 2022	31.20	31.20	31.20	31.20	31.20	100
29 Dec 2022	31.50	31.50	31.20	31.20	31.20	3,900
28 Dec 2022	31.25	31.55	31.25	31.55	31.55	200
27 Dec 2022	31.15	31.15	31.15	31.15	31.15	-
23 Dec 2022	31.15	31.15	31.15	31.15	31.15	-
22 Dec 2022	31.15	31.15	31.15	31.15	31.15	-
21 Dec 2022	31.15	31.15	31.15	31.15	31.15	-
20 Dec 2022	31.15	31.15	31.15	31.15	31.15	-
19 Dec 2022	31.20	31.20	31.15	31.15	31.15	1,200
16 Dec 2022	31.20	31.20	31.20	31.20	31.20	-
15 Dec 2022	31.20	31.20	31.20	31.20	31.20	100
15 Dec 2022	0.22 Dividend
14 Dec 2022	31.50	31.50	30.85	30.95	30.73	2,100
13 Dec 2022	31.70	31.70	31.70	31.70	31.47	-
12 Dec 2022	31.70	31.70	31.70	31.70	31.47	1,000
09 Dec 2022	31.82	31.82	31.82	31.82	31.59	-
08 Dec 2022	31.82	31.82	31.82	31.82	31.59	-
07 Dec 2022	31.82	31.82	31.82	31.82	31.59	-
06 Dec 2022	31.82	31.82	31.82	31.82	31.59	-
05 Dec 2022	31.82	31.82	31.82	31.82	31.59	-
02 Dec 2022	31.00	32.00	30.85	31.82	31.59	10,000
01 Dec 2022	31.06	32.10	31.00	31.00	30.78	1,400
30 Nov 2022	31.15	31.15	31.05	31.05	30.83	3,500
29 Nov 2022	31.35	31.50	31.14	31.50	31.28	3,200
28 Nov 2022	31.85	31.85	31.35	31.35	31.13	2,200
25 Nov 2022	31.27	31.27	31.27	31.27	31.05	-
23 Nov 2022	32.10	32.10	31.27	31.27	31.05	2,100
22 Nov 2022	31.85	32.19	31.20	31.30	31.08	5,300
21 Nov 2022	31.90	31.90	31.90	31.90	31.67	-
18 Nov 2022	31.90	31.90	31.90	31.90	31.67	-
17 Nov 2022	31.90	31.90	31.90	31.90	31.67	-
16 Nov 2022	31.85	31.90	31.85	31.90	31.67	6,000
15 Nov 2022	32.15	32.50	32.15	32.50	32.27	400
14 Nov 2022	32.15	32.15	31.90	31.90	31.67	1,100
11 Nov 2022	31.85	31.85	31.85	31.85	31.62	1,000
10 Nov 2022	32.35	33.40	32.35	33.40	33.16	700
09 Nov 2022	32.23	32.23	32.23	32.23	32.00	-
08 Nov 2022	32.23	32.23	32.23	32.23	32.00	-
07 Nov 2022	32.00	32.25	32.00	32.23	32.00	4,100
04 Nov 2022	32.25	32.25	32.05	32.05	31.82	3,700
03 Nov 2022	32.10	32.10	32.10	32.10	31.87	-
02 Nov 2022	32.10	32.10	32.10	32.10	31.87	-
01 Nov 2022	32.10	32.10	32.10	32.10	31.87	200
31 Oct 2022	32.30	33.00	32.15	32.15	31.92	11,400
28 Oct 2022	32.10	32.65	32.00	32.65	32.42	2,200
27 Oct 2022	32.50	32.65	31.15	32.00	31.77	42,000
26 Oct 2022	32.65	32.65	32.65	32.65	32.42	1,000
25 Oct 2022	32.70	32.70	32.70	32.70	32.47	-
24 Oct 2022	32.70	32.70	32.70	32.70	32.47	600
21 Oct 2022	32.00	32.00	32.00	32.00	31.77	-
20 Oct 2022	32.00	32.00	32.00	32.00	31.77	200
19 Oct 2022	32.90	32.90	32.90	32.90	32.67	-
18 Oct 2022	32.90	32.90	32.90	32.90	32.67	-
17 Oct 2022	32.90	32.90	32.90	32.90	32.67	300
14 Oct 2022	33.00	33.00	33.00	33.00	32.77	-
13 Oct 2022	33.00	33.00	33.00	33.00	32.77	-
12 Oct 2022	33.00	33.00	33.00	33.00	32.77	-
11 Oct 2022	33.00	33.00	33.00	33.00	32.77	-
10 Oct 2022	33.00	33.00	33.00	33.00	32.77	-
07 Oct 2022	33.00	33.00	33.00	33.00	32.77	100
06 Oct 2022	32.00	32.00	32.00	32.00	31.77	-
05 Oct 2022	32.00	32.00	32.00	32.00	31.77	-
04 Oct 2022	32.00	32.00	32.00	32.00	31.77	-
03 Oct 2022	32.00	32.00	32.00	32.00	31.77	-
30 Sept 2022	32.00	32.00	32.00	32.00	31.77	-
29 Sept 2022	32.50	32.55	32.00	32.00	31.77	1,900
28 Sept 2022	32.15	33.15	32.11	33.15	32.91	1,100
27 Sept 2022	33.63	33.63	32.50	32.50	32.27	2,000
26 Sept 2022	33.50	33.50	33.50	33.50	33.26	-
23 Sept 2022	33.50	33.50	33.50	33.50	33.26	-
22 Sept 2022	33.50	33.50	33.50	33.50	33.26	-
21 Sept 2022	33.50	33.50	33.50	33.50	33.26	200
20 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
19 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
16 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
15 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
14 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
13 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
12 Sept 2022	34.00	34.00	34.00	34.00	33.76	500
09 Sept 2022	34.00	34.00	34.00	34.00	33.76	-
08 Sept 2022	34.03	34.03	34.00	34.00	33.76	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,686.10-14.30(-0.19%)

AUD/USD0.7052-0.0010(-0.15%)

ASX 2007,476.70-5.00(-0.07%)

OIL78.68+0.78(+1.00%)

GOLD1,945.00+5.80(+0.30%)

BTC-AUD32,849.57-204.53(-0.62%)

News that makes you smarter and richer... For free.

CW Bancorp (CWBK)

ALL ORDS
7,686.10
-14.30(-0.19%)

AUD/USD
0.7052
-0.0010(-0.15%)

ASX 200
7,476.70
-5.00(-0.07%)

OIL
78.68
+0.78(+1.00%)

GOLD
1,945.00
+5.80(+0.30%)

BTC-AUD
32,849.57
-204.53(-0.62%)