Australia markets close in 5 hours 45 minutes

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.000.00 (0.00%)
At close: 03:54PM EDT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202232.0032.0032.0032.0032.00-
30 Sept 202232.0032.0032.0032.0032.00-
29 Sept 202232.5032.5532.0032.0032.001,900
28 Sept 202232.1533.1532.1133.1533.151,100
27 Sept 202233.6333.6332.5032.5032.502,000
26 Sept 202233.5033.5033.5033.5033.50-
23 Sept 202233.5033.5033.5033.5033.50-
22 Sept 202233.5033.5033.5033.5033.50-
21 Sept 202233.5033.5033.5033.5033.50200
20 Sept 202234.0034.0034.0034.0034.00-
19 Sept 202234.0034.0034.0034.0034.00-
16 Sept 202234.0034.0034.0034.0034.00-
15 Sept 202234.0034.0034.0034.0034.00-
14 Sept 202234.0034.0034.0034.0034.00-
13 Sept 202234.0034.0034.0034.0034.00-
12 Sept 202234.0034.0034.0034.0034.00500
09 Sept 202234.0034.0034.0034.0034.00-
08 Sept 202234.0334.0334.0034.0034.001,500
08 Sept 20220.22 Dividend
07 Sept 202234.7534.7534.7534.7534.53500
06 Sept 202234.2534.6934.2534.6934.47300
02 Sept 202234.2534.2534.2534.2534.03-
01 Sept 202234.2534.2534.2534.2534.03-
31 Aug 202234.2534.2534.2534.2534.03600
30 Aug 202234.2534.2534.2534.2534.03-
29 Aug 202234.2534.2534.2534.2534.03-
26 Aug 202234.2534.2534.2534.2534.03-
25 Aug 202234.2534.2534.2534.2534.03900
24 Aug 202234.2534.2534.2534.2534.03-
23 Aug 202234.2534.2534.2534.2534.03200
22 Aug 202234.0034.0034.0034.0033.78-
19 Aug 202234.0034.0034.0034.0033.78200
18 Aug 202235.7035.7035.7035.7035.47-
17 Aug 202235.7035.7035.7035.7035.47-
16 Aug 202235.7035.7035.7035.7035.47-
15 Aug 202235.7035.7035.7035.7035.47-
12 Aug 202235.7035.7035.7035.7035.47-
11 Aug 202235.7035.7035.7035.7035.47-
10 Aug 202235.7035.7035.7035.7035.47-
09 Aug 202235.7035.7035.7035.7035.47100
08 Aug 202234.0034.0034.0034.0033.78-
05 Aug 202234.0034.0034.0034.0033.78500
04 Aug 202234.9934.9934.0034.0033.782,700
03 Aug 202234.9934.9934.9934.9934.77800
02 Aug 202233.3733.3733.3733.3733.164,200
01 Aug 202233.3733.3733.3733.3733.16100
29 July 202234.1534.2534.1534.2534.03400
28 July 202232.7534.0032.7534.0033.783,800
27 July 202232.3632.3632.3632.3632.16-
26 July 202232.3632.3632.3632.3632.16-
25 July 202232.3632.3632.3632.3632.16-
22 July 202232.4532.4532.3632.3632.161,000
21 July 202232.8532.8532.8532.8532.64-
20 July 202232.8532.8532.8532.8532.64100
19 July 202232.7032.9032.7032.8532.641,300
18 July 202232.5032.5032.5032.5032.29-
15 July 202232.5532.5532.5032.5032.29300
14 July 202232.6532.6532.6532.6532.44300
13 July 202232.6532.6532.6532.6532.4412,400
12 July 202232.7532.7532.6532.6532.4411,400
11 July 202232.6532.6532.6532.6532.44-
08 July 202232.6532.6532.6532.6532.44-
07 July 202232.6532.6532.6532.6532.44600
06 July 202232.6532.6532.6532.6532.446,800
05 July 202232.7032.7032.7032.7032.49100
01 July 202232.6532.6532.6532.6532.44200
30 June 202232.7532.7532.7532.7532.546,500
29 June 202232.8033.0032.6032.6032.392,100
28 June 202233.5033.5033.5033.5033.29500
27 June 202232.9032.9032.8832.8832.67600
24 June 202232.9032.9032.9032.9032.69-
23 June 202232.9032.9032.9032.9032.69-
22 June 202232.9032.9032.9032.9032.69-
21 June 202232.9032.9032.9032.9032.6914,800
17 June 202233.0033.0033.0033.0032.79100
16 June 202232.9032.9032.9032.9032.692,500
15 June 202233.1033.1032.9033.0032.794,800
14 June 202233.1033.1033.1033.1032.89300
13 June 202233.1033.1033.1033.1032.89600
10 June 202233.3633.9533.3633.9533.74300
09 June 202233.4033.6733.4033.6733.461,300
09 June 20220.22 Dividend
08 June 202233.0533.0533.0533.0532.62-
07 June 202233.0533.0533.0533.0532.62-
06 June 202233.0533.0533.0533.0532.62-
03 June 202234.2534.2533.0533.0532.622,400
02 June 202234.0034.0034.0034.0033.56-
01 June 202234.0034.0034.0034.0033.56-
31 May 202234.0034.0034.0034.0033.56-
27 May 202234.0034.0034.0034.0033.563,600
26 May 202234.0034.0034.0034.0033.56-
25 May 202233.6534.0033.5034.0033.563,700
24 May 202234.0034.0034.0034.0033.56-
23 May 202234.0034.0034.0034.0033.56300
20 May 202234.4934.4934.4934.4934.04300
19 May 202234.0034.0034.0034.0033.566,900
18 May 202234.0034.0034.0034.0033.56-
17 May 202234.0034.5034.0034.0033.562,300
16 May 202234.5034.5034.5034.5034.052,000
13 May 202234.5036.0034.0034.0033.563,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...