News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.00

0.00

(0.00%)

At close: 03:54PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	32.00	32.00	32.00	32.00	32.00	-
30 Sept 2022	32.00	32.00	32.00	32.00	32.00	-
29 Sept 2022	32.50	32.55	32.00	32.00	32.00	1,900
28 Sept 2022	32.15	33.15	32.11	33.15	33.15	1,100
27 Sept 2022	33.63	33.63	32.50	32.50	32.50	2,000
26 Sept 2022	33.50	33.50	33.50	33.50	33.50	-
23 Sept 2022	33.50	33.50	33.50	33.50	33.50	-
22 Sept 2022	33.50	33.50	33.50	33.50	33.50	-
21 Sept 2022	33.50	33.50	33.50	33.50	33.50	200
20 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
19 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
16 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
15 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
14 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
13 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
12 Sept 2022	34.00	34.00	34.00	34.00	34.00	500
09 Sept 2022	34.00	34.00	34.00	34.00	34.00	-
08 Sept 2022	34.03	34.03	34.00	34.00	34.00	1,500
08 Sept 2022	0.22 Dividend
07 Sept 2022	34.75	34.75	34.75	34.75	34.53	500
06 Sept 2022	34.25	34.69	34.25	34.69	34.47	300
02 Sept 2022	34.25	34.25	34.25	34.25	34.03	-
01 Sept 2022	34.25	34.25	34.25	34.25	34.03	-
31 Aug 2022	34.25	34.25	34.25	34.25	34.03	600
30 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
29 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
26 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
25 Aug 2022	34.25	34.25	34.25	34.25	34.03	900
24 Aug 2022	34.25	34.25	34.25	34.25	34.03	-
23 Aug 2022	34.25	34.25	34.25	34.25	34.03	200
22 Aug 2022	34.00	34.00	34.00	34.00	33.78	-
19 Aug 2022	34.00	34.00	34.00	34.00	33.78	200
18 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
17 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
16 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
15 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
12 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
11 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
10 Aug 2022	35.70	35.70	35.70	35.70	35.47	-
09 Aug 2022	35.70	35.70	35.70	35.70	35.47	100
08 Aug 2022	34.00	34.00	34.00	34.00	33.78	-
05 Aug 2022	34.00	34.00	34.00	34.00	33.78	500
04 Aug 2022	34.99	34.99	34.00	34.00	33.78	2,700
03 Aug 2022	34.99	34.99	34.99	34.99	34.77	800
02 Aug 2022	33.37	33.37	33.37	33.37	33.16	4,200
01 Aug 2022	33.37	33.37	33.37	33.37	33.16	100
29 July 2022	34.15	34.25	34.15	34.25	34.03	400
28 July 2022	32.75	34.00	32.75	34.00	33.78	3,800
27 July 2022	32.36	32.36	32.36	32.36	32.16	-
26 July 2022	32.36	32.36	32.36	32.36	32.16	-
25 July 2022	32.36	32.36	32.36	32.36	32.16	-
22 July 2022	32.45	32.45	32.36	32.36	32.16	1,000
21 July 2022	32.85	32.85	32.85	32.85	32.64	-
20 July 2022	32.85	32.85	32.85	32.85	32.64	100
19 July 2022	32.70	32.90	32.70	32.85	32.64	1,300
18 July 2022	32.50	32.50	32.50	32.50	32.29	-
15 July 2022	32.55	32.55	32.50	32.50	32.29	300
14 July 2022	32.65	32.65	32.65	32.65	32.44	300
13 July 2022	32.65	32.65	32.65	32.65	32.44	12,400
12 July 2022	32.75	32.75	32.65	32.65	32.44	11,400
11 July 2022	32.65	32.65	32.65	32.65	32.44	-
08 July 2022	32.65	32.65	32.65	32.65	32.44	-
07 July 2022	32.65	32.65	32.65	32.65	32.44	600
06 July 2022	32.65	32.65	32.65	32.65	32.44	6,800
05 July 2022	32.70	32.70	32.70	32.70	32.49	100
01 July 2022	32.65	32.65	32.65	32.65	32.44	200
30 June 2022	32.75	32.75	32.75	32.75	32.54	6,500
29 June 2022	32.80	33.00	32.60	32.60	32.39	2,100
28 June 2022	33.50	33.50	33.50	33.50	33.29	500
27 June 2022	32.90	32.90	32.88	32.88	32.67	600
24 June 2022	32.90	32.90	32.90	32.90	32.69	-
23 June 2022	32.90	32.90	32.90	32.90	32.69	-
22 June 2022	32.90	32.90	32.90	32.90	32.69	-
21 June 2022	32.90	32.90	32.90	32.90	32.69	14,800
17 June 2022	33.00	33.00	33.00	33.00	32.79	100
16 June 2022	32.90	32.90	32.90	32.90	32.69	2,500
15 June 2022	33.10	33.10	32.90	33.00	32.79	4,800
14 June 2022	33.10	33.10	33.10	33.10	32.89	300
13 June 2022	33.10	33.10	33.10	33.10	32.89	600
10 June 2022	33.36	33.95	33.36	33.95	33.74	300
09 June 2022	33.40	33.67	33.40	33.67	33.46	1,300
09 June 2022	0.22 Dividend
08 June 2022	33.05	33.05	33.05	33.05	32.62	-
07 June 2022	33.05	33.05	33.05	33.05	32.62	-
06 June 2022	33.05	33.05	33.05	33.05	32.62	-
03 June 2022	34.25	34.25	33.05	33.05	32.62	2,400
02 June 2022	34.00	34.00	34.00	34.00	33.56	-
01 June 2022	34.00	34.00	34.00	34.00	33.56	-
31 May 2022	34.00	34.00	34.00	34.00	33.56	-
27 May 2022	34.00	34.00	34.00	34.00	33.56	3,600
26 May 2022	34.00	34.00	34.00	34.00	33.56	-
25 May 2022	33.65	34.00	33.50	34.00	33.56	3,700
24 May 2022	34.00	34.00	34.00	34.00	33.56	-
23 May 2022	34.00	34.00	34.00	34.00	33.56	300
20 May 2022	34.49	34.49	34.49	34.49	34.04	300
19 May 2022	34.00	34.00	34.00	34.00	33.56	6,900
18 May 2022	34.00	34.00	34.00	34.00	33.56	-
17 May 2022	34.00	34.50	34.00	34.00	33.56	2,300
16 May 2022	34.50	34.50	34.50	34.50	34.05	2,000
13 May 2022	34.50	36.00	34.00	34.00	33.56	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,976.60+71.30(+1.03%)

ASX 2006,766.20+66.90(+1.00%)

AUD/USD0.6507+0.0003(+0.05%)

OIL86.40-0.12(-0.14%)

GOLD1,733.80+3.30(+0.19%)

BTC-AUD31,196.07+827.08(+2.72%)

News that makes you smarter and richer... For free.

CW Bancorp (CWBK)

ALL ORDS
6,976.60
+71.30(+1.03%)

ASX 200
6,766.20
+66.90(+1.00%)

AUD/USD
0.6507
+0.0003(+0.05%)

OIL
86.40
-0.12(-0.14%)

GOLD
1,733.80
+3.30(+0.19%)

BTC-AUD
31,196.07
+827.08(+2.72%)