CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

30.00

-1.00

(-3.23%)

At close: 03:38PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	30.00	30.00	30.00	30.00	30.00	2,200
21 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
20 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
19 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
18 Jan 2022	31.00	31.00	31.00	31.00	31.00	-
14 Jan 2022	31.00	31.00	31.00	31.00	31.00	100
13 Jan 2022	30.38	30.38	30.38	30.38	30.38	200
12 Jan 2022	30.00	30.00	29.65	29.65	29.65	500
11 Jan 2022	30.25	30.25	30.25	30.25	30.25	-
10 Jan 2022	30.25	30.25	30.25	30.25	30.25	200
07 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
06 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
05 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
04 Jan 2022	30.39	30.39	30.39	30.39	30.39	-
03 Jan 2022	30.39	30.39	30.39	30.39	30.39	100
31 Dec 2021	29.90	29.90	29.90	29.90	29.90	-
30 Dec 2021	29.90	29.90	29.90	29.90	29.90	-
29 Dec 2021	29.90	29.90	29.90	29.90	29.90	200
28 Dec 2021	30.00	30.39	30.00	30.39	30.39	2,100
27 Dec 2021	29.80	29.80	29.80	29.80	29.80	-
23 Dec 2021	30.39	30.39	29.80	29.80	29.80	400
22 Dec 2021	30.40	30.40	30.40	30.40	30.40	100
21 Dec 2021	29.70	30.28	29.56	29.60	29.60	42,800
20 Dec 2021	30.39	30.39	30.39	30.39	30.39	-
17 Dec 2021	29.80	30.40	29.60	30.39	30.39	7,700
16 Dec 2021	30.50	30.50	30.00	30.00	30.00	3,600
16 Dec 2021	0.2 Dividend
15 Dec 2021	30.75	30.75	30.75	30.75	30.55	8,600
14 Dec 2021	30.75	30.75	30.75	30.75	30.55	-
13 Dec 2021	30.95	30.95	30.75	30.75	30.55	500
10 Dec 2021	31.00	31.00	31.00	31.00	30.80	-
09 Dec 2021	31.00	31.00	31.00	31.00	30.80	1,000
08 Dec 2021	31.10	31.10	31.10	31.10	30.90	2,800
07 Dec 2021	31.10	31.10	31.10	31.10	30.90	100
06 Dec 2021	32.00	32.00	31.10	31.10	30.90	300
03 Dec 2021	32.20	32.20	32.20	32.20	31.99	-
02 Dec 2021	32.00	32.20	32.00	32.20	31.99	200
01 Dec 2021	31.25	31.25	31.00	31.00	30.80	15,500
30 Nov 2021	32.25	32.25	32.25	32.25	32.04	-
29 Nov 2021	32.25	32.25	32.25	32.25	32.04	200
26 Nov 2021	31.26	31.26	31.26	31.26	31.06	-
24 Nov 2021	31.26	31.26	31.26	31.26	31.06	-
23 Nov 2021	31.26	31.26	31.26	31.26	31.06	-
22 Nov 2021	31.30	31.30	31.26	31.26	31.06	300
19 Nov 2021	31.30	31.30	31.30	31.30	31.10	-
18 Nov 2021	31.30	31.30	31.30	31.30	31.10	-
17 Nov 2021	31.30	31.30	31.30	31.30	31.10	100
16 Nov 2021	33.00	33.00	33.00	33.00	32.79	200
15 Nov 2021	31.30	31.30	31.30	31.30	31.10	800
12 Nov 2021	33.00	33.00	31.30	31.30	31.10	2,600
11 Nov 2021	32.00	32.00	32.00	32.00	31.79	-
10 Nov 2021	32.00	32.00	32.00	32.00	31.79	-
09 Nov 2021	32.00	32.00	32.00	32.00	31.79	-
08 Nov 2021	32.00	32.00	32.00	32.00	31.79	400
05 Nov 2021	31.28	31.28	31.28	31.28	31.08	12,500
04 Nov 2021	31.50	31.50	31.50	31.50	31.30	4,000
03 Nov 2021	33.99	33.99	31.50	31.50	31.30	2,800
02 Nov 2021	31.25	32.40	31.25	31.75	31.54	12,600
01 Nov 2021	31.25	31.25	31.25	31.25	31.05	200
29 Oct 2021	31.50	31.50	31.50	31.50	31.30	700
28 Oct 2021	31.50	31.50	31.50	31.50	31.30	100
27 Oct 2021	31.25	31.25	31.25	31.25	31.05	-
26 Oct 2021	31.25	31.25	31.25	31.25	31.05	-
25 Oct 2021	31.30	31.30	31.25	31.25	31.05	500
22 Oct 2021	31.50	33.60	31.35	31.43	31.23	22,900
21 Oct 2021	31.50	32.05	31.50	31.75	31.54	4,000
20 Oct 2021	31.45	31.45	31.45	31.45	31.25	-
19 Oct 2021	31.45	31.45	31.45	31.45	31.25	-
18 Oct 2021	31.45	31.45	31.45	31.45	31.25	-
15 Oct 2021	31.45	31.45	31.45	31.45	31.25	300
14 Oct 2021	31.40	31.40	31.40	31.40	31.20	-
13 Oct 2021	31.40	31.40	31.40	31.40	31.20	800
12 Oct 2021	32.00	32.00	32.00	32.00	31.79	-
11 Oct 2021	32.00	32.00	32.00	32.00	31.79	500
08 Oct 2021	32.35	32.35	32.35	32.35	32.14	400
07 Oct 2021	32.00	32.00	32.00	32.00	31.79	-
06 Oct 2021	32.00	32.00	32.00	32.00	31.79	-
05 Oct 2021	32.00	32.00	32.00	32.00	31.79	-
04 Oct 2021	32.00	32.00	32.00	32.00	31.79	100
01 Oct 2021	32.00	32.00	32.00	32.00	31.79	-
30 Sept 2021	32.00	32.00	32.00	32.00	31.79	100
29 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
28 Sept 2021	32.40	32.40	32.00	32.00	31.79	200
27 Sept 2021	32.00	32.00	32.00	32.00	31.79	1,000
24 Sept 2021	32.10	32.54	31.40	32.13	31.92	4,200
23 Sept 2021	32.50	32.50	32.50	32.50	32.29	-
22 Sept 2021	32.50	32.50	32.50	32.50	32.29	400
21 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
20 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
17 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
16 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
15 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
14 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
13 Sept 2021	32.00	32.00	32.00	32.00	31.79	-
10 Sept 2021	29.80	32.00	29.80	32.00	31.79	1,900
09 Sept 2021	31.50	31.50	31.50	31.50	31.30	200
09 Sept 2021	0.2 Dividend
08 Sept 2021	30.00	30.00	30.00	30.00	29.61	300
07 Sept 2021	32.00	32.00	32.00	32.00	31.58	-
03 Sept 2021	32.00	32.00	32.00	32.00	31.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,248.10-193.40(-2.60%)

ASX 2006,961.60-177.90(-2.49%)

AUD/USD0.7131-0.0014(-0.20%)

OIL83.70+0.39(+0.47%)

GOLD1,841.90+0.20(+0.01%)

BTC-AUD51,113.73+3,892.40(+8.24%)

CW Bancorp (CWBK)

ALL ORDS
7,248.10
-193.40(-2.60%)

ASX 200
6,961.60
-177.90(-2.49%)

AUD/USD
0.7131
-0.0014(-0.20%)

OIL
83.70
+0.39(+0.47%)

GOLD
1,841.90
+0.20(+0.01%)

BTC-AUD
51,113.73
+3,892.40(+8.24%)