Australia markets open in 5 hours 8 minutes

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
35.000.00 (0.00%)
As of 03:37PM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202333.0035.0035.0035.0035.002,140
27 Jan 202332.4832.4832.4832.4832.48-
26 Jan 202331.6032.4831.6032.4832.485,700
25 Jan 202331.5031.5031.5031.5031.50-
24 Jan 202331.5031.5031.5031.5031.50-
23 Jan 202331.5031.5031.5031.5031.502,700
20 Jan 202331.5031.5031.5031.5031.50800
19 Jan 202331.5031.5031.5031.5031.50-
18 Jan 202331.5031.5031.5031.5031.50-
17 Jan 202331.5031.5031.5031.5031.50-
13 Jan 202331.5031.5031.5031.5031.50-
12 Jan 202331.5031.5031.5031.5031.50-
11 Jan 202331.5031.5031.5031.5031.50700
10 Jan 202331.5031.5031.5031.5031.50-
09 Jan 202331.5031.5031.5031.5031.50-
06 Jan 202331.5031.5031.5031.5031.50100
05 Jan 202331.5031.5031.5031.5031.50100
04 Jan 202331.2031.2031.2031.2031.20-
03 Jan 202331.2031.2031.2031.2031.20-
30 Dec 202231.2031.2031.2031.2031.20100
29 Dec 202231.5031.5031.2031.2031.203,900
28 Dec 202231.2531.5531.2531.5531.55200
27 Dec 202231.1531.1531.1531.1531.15-
23 Dec 202231.1531.1531.1531.1531.15-
22 Dec 202231.1531.1531.1531.1531.15-
21 Dec 202231.1531.1531.1531.1531.15-
20 Dec 202231.1531.1531.1531.1531.15-
19 Dec 202231.2031.2031.1531.1531.151,200
16 Dec 202231.2031.2031.2031.2031.20-
15 Dec 202231.2031.2031.2031.2031.20100
15 Dec 20220.22 Dividend
14 Dec 202231.5031.5030.8530.9530.732,100
13 Dec 202231.7031.7031.7031.7031.47-
12 Dec 202231.7031.7031.7031.7031.471,000
09 Dec 202231.8231.8231.8231.8231.59-
08 Dec 202231.8231.8231.8231.8231.59-
07 Dec 202231.8231.8231.8231.8231.59-
06 Dec 202231.8231.8231.8231.8231.59-
05 Dec 202231.8231.8231.8231.8231.59-
02 Dec 202231.0032.0030.8531.8231.5910,000
01 Dec 202231.0632.1031.0031.0030.781,400
30 Nov 202231.1531.1531.0531.0530.833,500
29 Nov 202231.3531.5031.1431.5031.283,200
28 Nov 202231.8531.8531.3531.3531.132,200
25 Nov 202231.2731.2731.2731.2731.05-
23 Nov 202232.1032.1031.2731.2731.052,100
22 Nov 202231.8532.1931.2031.3031.085,300
21 Nov 202231.9031.9031.9031.9031.67-
18 Nov 202231.9031.9031.9031.9031.67-
17 Nov 202231.9031.9031.9031.9031.67-
16 Nov 202231.8531.9031.8531.9031.676,000
15 Nov 202232.1532.5032.1532.5032.27400
14 Nov 202232.1532.1531.9031.9031.671,100
11 Nov 202231.8531.8531.8531.8531.621,000
10 Nov 202232.3533.4032.3533.4033.16700
09 Nov 202232.2332.2332.2332.2332.00-
08 Nov 202232.2332.2332.2332.2332.00-
07 Nov 202232.0032.2532.0032.2332.004,100
04 Nov 202232.2532.2532.0532.0531.823,700
03 Nov 202232.1032.1032.1032.1031.87-
02 Nov 202232.1032.1032.1032.1031.87-
01 Nov 202232.1032.1032.1032.1031.87200
31 Oct 202232.3033.0032.1532.1531.9211,400
28 Oct 202232.1032.6532.0032.6532.422,200
27 Oct 202232.5032.6531.1532.0031.7742,000
26 Oct 202232.6532.6532.6532.6532.421,000
25 Oct 202232.7032.7032.7032.7032.47-
24 Oct 202232.7032.7032.7032.7032.47600
21 Oct 202232.0032.0032.0032.0031.77-
20 Oct 202232.0032.0032.0032.0031.77200
19 Oct 202232.9032.9032.9032.9032.67-
18 Oct 202232.9032.9032.9032.9032.67-
17 Oct 202232.9032.9032.9032.9032.67300
14 Oct 202233.0033.0033.0033.0032.77-
13 Oct 202233.0033.0033.0033.0032.77-
12 Oct 202233.0033.0033.0033.0032.77-
11 Oct 202233.0033.0033.0033.0032.77-
10 Oct 202233.0033.0033.0033.0032.77-
07 Oct 202233.0033.0033.0033.0032.77100
06 Oct 202232.0032.0032.0032.0031.77-
05 Oct 202232.0032.0032.0032.0031.77-
04 Oct 202232.0032.0032.0032.0031.77-
03 Oct 202232.0032.0032.0032.0031.77-
30 Sept 202232.0032.0032.0032.0031.77-
29 Sept 202232.5032.5532.0032.0031.771,900
28 Sept 202232.1533.1532.1133.1532.911,100
27 Sept 202233.6333.6332.5032.5032.272,000
26 Sept 202233.5033.5033.5033.5033.26-
23 Sept 202233.5033.5033.5033.5033.26-
22 Sept 202233.5033.5033.5033.5033.26-
21 Sept 202233.5033.5033.5033.5033.26200
20 Sept 202234.0034.0034.0034.0033.76-
19 Sept 202234.0034.0034.0034.0033.76-
16 Sept 202234.0034.0034.0034.0033.76-
15 Sept 202234.0034.0034.0034.0033.76-
14 Sept 202234.0034.0034.0034.0033.76-
13 Sept 202234.0034.0034.0034.0033.76-
12 Sept 202234.0034.0034.0034.0033.76500
09 Sept 202234.0034.0034.0034.0033.76-
08 Sept 202234.0334.0334.0034.0033.761,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...