Australia markets closed

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.000.00 (0.00%)
At close: 01:36PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202430.0030.0030.0030.0030.00-
27 Mar 202430.0030.0030.0030.0030.00-
26 Mar 202430.0030.0030.0030.0030.001,100
25 Mar 202430.0030.0030.0030.0030.00500
22 Mar 202430.0030.0030.0030.0030.00300
21 Mar 202430.0030.0030.0030.0030.001,000
20 Mar 202430.0030.0030.0030.0030.00-
19 Mar 202430.0030.0030.0030.0030.00-
18 Mar 202430.0030.0030.0030.0030.00300
15 Mar 202430.6530.6530.6530.6530.65-
14 Mar 202430.5030.9030.5030.6530.65300
14 Mar 20240.23 Dividend
13 Mar 202429.8030.0029.7530.0029.7721,600
12 Mar 202429.8029.8029.8029.8029.57-
11 Mar 202429.8029.8029.8029.8029.57-
08 Mar 202429.8029.8029.8029.8029.57-
07 Mar 202429.8029.8029.8029.8029.57-
06 Mar 202429.8029.8029.8029.8029.572,600
05 Mar 202430.0130.0130.0130.0129.78-
04 Mar 202430.0130.0130.0130.0129.78-
01 Mar 202430.0130.0130.0130.0129.78-
29 Feb 202430.0130.0130.0130.0129.78-
28 Feb 202430.0130.0130.0030.0129.78400
27 Feb 202430.0030.0030.0030.0029.773,700
26 Feb 202430.2030.2030.2030.2029.97-
23 Feb 202430.2030.2030.2030.2029.97500
22 Feb 202430.2530.2530.2530.2530.02-
21 Feb 202430.2530.2530.2530.2530.02-
20 Feb 202430.2530.2530.2530.2530.02-
16 Feb 202430.2530.2530.2530.2530.02-
15 Feb 202430.2530.2530.2530.2530.02-
14 Feb 202430.2530.2530.2530.2530.02-
13 Feb 202430.0030.2530.0030.2530.0217,200
12 Feb 202430.2530.2530.2530.2530.02300
09 Feb 202430.0030.0030.0030.0029.77300
08 Feb 202430.0030.0030.0030.0029.77-
07 Feb 202430.0030.0030.0030.0029.77-
06 Feb 202430.0030.0030.0030.0029.77800
05 Feb 202430.0030.3830.0030.0129.787,500
02 Feb 202430.0030.0030.0030.0029.77700
01 Feb 202430.6030.6030.6030.6030.37-
31 Jan 202430.6030.6030.6030.6030.37-
30 Jan 202430.6030.6030.6030.6030.37-
29 Jan 202430.6530.6530.6030.6030.372,500
26 Jan 202430.6030.6030.6030.6030.37-
25 Jan 202430.3030.6030.3030.6030.371,100
24 Jan 202431.8231.9030.3330.3330.10900
23 Jan 202430.3030.3030.3030.3030.07-
22 Jan 202430.3030.3030.3030.3030.07800
19 Jan 202430.0030.0030.0030.0029.772,200
18 Jan 202430.5030.5030.5030.5030.27-
17 Jan 202430.5030.5030.5030.5030.27-
16 Jan 202430.5030.5030.5030.5030.27-
12 Jan 202429.7630.5029.7530.5030.2722,900
11 Jan 202431.2531.2530.4530.4530.221,300
10 Jan 202430.5030.5030.5030.5030.27-
09 Jan 202430.5030.5030.5030.5030.27-
08 Jan 202430.4030.5030.4030.5030.27500
05 Jan 202429.7530.2529.7530.2530.023,800
04 Jan 202430.2530.2529.7529.7529.525,700
03 Jan 202430.5030.5030.0030.0029.778,100
02 Jan 202430.2530.2530.2530.2530.02-
29 Dec 202330.3030.3030.2530.2530.022,600
28 Dec 202330.2530.2530.2530.2530.02-
27 Dec 202330.2530.2530.2530.2530.02-
26 Dec 202330.2530.2530.2530.2530.02-
22 Dec 202330.2530.2530.2530.2530.02-
21 Dec 202329.6530.2529.6530.2530.023,100
20 Dec 202329.8029.8029.8029.8029.57-
19 Dec 202329.8029.8029.8029.8029.57200
18 Dec 202329.5029.5029.5029.5029.27-
15 Dec 202329.4829.5029.4829.5029.271,300
14 Dec 202329.5029.5029.5029.5029.27100
14 Dec 20230.23 Dividend
13 Dec 202329.1129.1129.1129.1128.66200
12 Dec 202329.4529.4529.2529.2528.807,200
11 Dec 202329.0029.0029.0029.0028.55-
08 Dec 202329.0029.0029.0029.0028.5519,000
07 Dec 202329.0029.0029.0029.0028.551,000
06 Dec 202329.0029.0029.0029.0028.551,000
05 Dec 202329.0029.0029.0029.0028.55-
04 Dec 202329.0029.0028.8529.0028.5521,800
01 Dec 202328.5028.7728.5028.5128.077,800
30 Nov 202328.0028.7328.0028.7328.2810,300
29 Nov 202328.0028.0028.0028.0027.57-
28 Nov 202328.0028.0027.6028.0027.571,300
27 Nov 202328.0028.0028.0028.0027.57-
24 Nov 202328.0028.0028.0028.0027.57500
22 Nov 202328.0028.0028.0028.0027.57-
21 Nov 202328.0028.0028.0028.0027.57-
20 Nov 202328.0028.0028.0028.0027.57-
17 Nov 202328.0528.0528.0028.0027.57300
16 Nov 202328.0028.0028.0028.0027.57-
15 Nov 202328.0028.0028.0028.0027.57400
14 Nov 202328.5528.5528.5528.5528.115,300
13 Nov 202328.0028.0028.0028.0027.57-
10 Nov 202328.8228.8228.0028.0027.578,800
09 Nov 202329.5029.5028.4628.5028.064,200
08 Nov 202328.4029.2928.3529.2728.822,600
07 Nov 202329.2029.2029.2029.2028.752,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...