Australia markets closed

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.00-1.00 (-3.23%)
At close: 03:38PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202230.0030.0030.0030.0030.002,200
21 Jan 202231.0031.0031.0031.0031.00-
20 Jan 202231.0031.0031.0031.0031.00-
19 Jan 202231.0031.0031.0031.0031.00-
18 Jan 202231.0031.0031.0031.0031.00-
14 Jan 202231.0031.0031.0031.0031.00100
13 Jan 202230.3830.3830.3830.3830.38200
12 Jan 202230.0030.0029.6529.6529.65500
11 Jan 202230.2530.2530.2530.2530.25-
10 Jan 202230.2530.2530.2530.2530.25200
07 Jan 202230.3930.3930.3930.3930.39-
06 Jan 202230.3930.3930.3930.3930.39-
05 Jan 202230.3930.3930.3930.3930.39-
04 Jan 202230.3930.3930.3930.3930.39-
03 Jan 202230.3930.3930.3930.3930.39100
31 Dec 202129.9029.9029.9029.9029.90-
30 Dec 202129.9029.9029.9029.9029.90-
29 Dec 202129.9029.9029.9029.9029.90200
28 Dec 202130.0030.3930.0030.3930.392,100
27 Dec 202129.8029.8029.8029.8029.80-
23 Dec 202130.3930.3929.8029.8029.80400
22 Dec 202130.4030.4030.4030.4030.40100
21 Dec 202129.7030.2829.5629.6029.6042,800
20 Dec 202130.3930.3930.3930.3930.39-
17 Dec 202129.8030.4029.6030.3930.397,700
16 Dec 202130.5030.5030.0030.0030.003,600
16 Dec 20210.2 Dividend
15 Dec 202130.7530.7530.7530.7530.558,600
14 Dec 202130.7530.7530.7530.7530.55-
13 Dec 202130.9530.9530.7530.7530.55500
10 Dec 202131.0031.0031.0031.0030.80-
09 Dec 202131.0031.0031.0031.0030.801,000
08 Dec 202131.1031.1031.1031.1030.902,800
07 Dec 202131.1031.1031.1031.1030.90100
06 Dec 202132.0032.0031.1031.1030.90300
03 Dec 202132.2032.2032.2032.2031.99-
02 Dec 202132.0032.2032.0032.2031.99200
01 Dec 202131.2531.2531.0031.0030.8015,500
30 Nov 202132.2532.2532.2532.2532.04-
29 Nov 202132.2532.2532.2532.2532.04200
26 Nov 202131.2631.2631.2631.2631.06-
24 Nov 202131.2631.2631.2631.2631.06-
23 Nov 202131.2631.2631.2631.2631.06-
22 Nov 202131.3031.3031.2631.2631.06300
19 Nov 202131.3031.3031.3031.3031.10-
18 Nov 202131.3031.3031.3031.3031.10-
17 Nov 202131.3031.3031.3031.3031.10100
16 Nov 202133.0033.0033.0033.0032.79200
15 Nov 202131.3031.3031.3031.3031.10800
12 Nov 202133.0033.0031.3031.3031.102,600
11 Nov 202132.0032.0032.0032.0031.79-
10 Nov 202132.0032.0032.0032.0031.79-
09 Nov 202132.0032.0032.0032.0031.79-
08 Nov 202132.0032.0032.0032.0031.79400
05 Nov 202131.2831.2831.2831.2831.0812,500
04 Nov 202131.5031.5031.5031.5031.304,000
03 Nov 202133.9933.9931.5031.5031.302,800
02 Nov 202131.2532.4031.2531.7531.5412,600
01 Nov 202131.2531.2531.2531.2531.05200
29 Oct 202131.5031.5031.5031.5031.30700
28 Oct 202131.5031.5031.5031.5031.30100
27 Oct 202131.2531.2531.2531.2531.05-
26 Oct 202131.2531.2531.2531.2531.05-
25 Oct 202131.3031.3031.2531.2531.05500
22 Oct 202131.5033.6031.3531.4331.2322,900
21 Oct 202131.5032.0531.5031.7531.544,000
20 Oct 202131.4531.4531.4531.4531.25-
19 Oct 202131.4531.4531.4531.4531.25-
18 Oct 202131.4531.4531.4531.4531.25-
15 Oct 202131.4531.4531.4531.4531.25300
14 Oct 202131.4031.4031.4031.4031.20-
13 Oct 202131.4031.4031.4031.4031.20800
12 Oct 202132.0032.0032.0032.0031.79-
11 Oct 202132.0032.0032.0032.0031.79500
08 Oct 202132.3532.3532.3532.3532.14400
07 Oct 202132.0032.0032.0032.0031.79-
06 Oct 202132.0032.0032.0032.0031.79-
05 Oct 202132.0032.0032.0032.0031.79-
04 Oct 202132.0032.0032.0032.0031.79100
01 Oct 202132.0032.0032.0032.0031.79-
30 Sept 202132.0032.0032.0032.0031.79100
29 Sept 202132.0032.0032.0032.0031.79-
28 Sept 202132.4032.4032.0032.0031.79200
27 Sept 202132.0032.0032.0032.0031.791,000
24 Sept 202132.1032.5431.4032.1331.924,200
23 Sept 202132.5032.5032.5032.5032.29-
22 Sept 202132.5032.5032.5032.5032.29400
21 Sept 202132.0032.0032.0032.0031.79-
20 Sept 202132.0032.0032.0032.0031.79-
17 Sept 202132.0032.0032.0032.0031.79-
16 Sept 202132.0032.0032.0032.0031.79-
15 Sept 202132.0032.0032.0032.0031.79-
14 Sept 202132.0032.0032.0032.0031.79-
13 Sept 202132.0032.0032.0032.0031.79-
10 Sept 202129.8032.0029.8032.0031.791,900
09 Sept 202131.5031.5031.5031.5031.30200
09 Sept 20210.2 Dividend
08 Sept 202130.0030.0030.0030.0029.61300
07 Sept 202132.0032.0032.0032.0031.58-
03 Sept 202132.0032.0032.0032.0031.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...