Explore inspiring leadership stories with Talent and Yahoo Finance

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.90

0.00

(0.00%)

As of 12:30PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	32.90	32.90	32.90	32.90	32.90	-
23 June 2022	32.90	32.90	32.90	32.90	32.90	-
22 June 2022	32.90	32.90	32.90	32.90	32.90	-
21 June 2022	32.90	32.90	32.90	32.90	32.90	14,800
17 June 2022	33.00	33.00	33.00	33.00	33.00	100
16 June 2022	32.90	32.90	32.90	32.90	32.90	2,500
15 June 2022	33.10	33.10	32.90	33.00	33.00	4,800
14 June 2022	33.10	33.10	33.10	33.10	33.10	300
13 June 2022	33.10	33.10	33.10	33.10	33.10	600
10 June 2022	33.36	33.95	33.36	33.95	33.95	300
09 June 2022	33.40	33.67	33.40	33.67	33.67	1,300
09 June 2022	0.22 Dividend
08 June 2022	33.05	33.05	33.05	33.05	32.83	-
07 June 2022	33.05	33.05	33.05	33.05	32.83	-
06 June 2022	33.05	33.05	33.05	33.05	32.83	-
03 June 2022	34.25	34.25	33.05	33.05	32.83	2,400
02 June 2022	34.00	34.00	34.00	34.00	33.77	-
01 June 2022	34.00	34.00	34.00	34.00	33.77	-
31 May 2022	34.00	34.00	34.00	34.00	33.77	-
27 May 2022	34.00	34.00	34.00	34.00	33.77	3,600
26 May 2022	34.00	34.00	34.00	34.00	33.77	-
25 May 2022	33.65	34.00	33.50	34.00	33.77	3,700
24 May 2022	34.00	34.00	34.00	34.00	33.77	-
23 May 2022	34.00	34.00	34.00	34.00	33.77	300
20 May 2022	34.49	34.49	34.49	34.49	34.26	300
19 May 2022	34.00	34.00	34.00	34.00	33.77	6,900
18 May 2022	34.00	34.00	34.00	34.00	33.77	-
17 May 2022	34.00	34.50	34.00	34.00	33.77	2,300
16 May 2022	34.50	34.50	34.50	34.50	34.27	2,000
13 May 2022	34.50	36.00	34.00	34.00	33.77	3,300
12 May 2022	35.50	35.50	35.00	35.00	34.77	30,700
11 May 2022	35.50	35.50	35.50	35.50	35.26	100
10 May 2022	36.49	36.49	36.49	36.49	36.25	-
09 May 2022	36.49	36.49	36.49	36.49	36.25	-
06 May 2022	36.45	36.49	36.45	36.49	36.25	2,300
05 May 2022	34.76	34.76	34.76	34.76	34.53	500
04 May 2022	36.74	36.74	34.75	36.49	36.25	1,400
03 May 2022	35.50	36.74	35.50	36.74	36.50	500
02 May 2022	35.00	35.00	35.00	35.00	34.77	-
29 Apr 2022	32.75	35.00	32.75	35.00	34.77	900
28 Apr 2022	31.74	32.50	31.74	32.50	32.28	11,500
27 Apr 2022	31.50	31.50	31.40	31.40	31.19	1,200
26 Apr 2022	31.45	31.45	31.45	31.45	31.24	-
25 Apr 2022	31.50	31.50	31.45	31.45	31.24	2,900
22 Apr 2022	31.50	31.50	31.50	31.50	31.29	300
21 Apr 2022	31.65	31.65	31.50	31.50	31.29	1,500
20 Apr 2022	32.00	32.00	32.00	32.00	31.79	-
19 Apr 2022	32.00	32.00	32.00	32.00	31.79	-
18 Apr 2022	32.00	32.00	32.00	32.00	31.79	200
14 Apr 2022	32.00	32.00	32.00	32.00	31.79	300
13 Apr 2022	32.00	32.00	32.00	32.00	31.79	800
12 Apr 2022	32.31	32.31	30.51	31.25	31.04	24,500
11 Apr 2022	34.00	34.00	32.50	32.50	32.28	2,300
08 Apr 2022	33.58	33.58	33.58	33.58	33.36	-
07 Apr 2022	33.58	33.58	33.58	33.58	33.36	-
06 Apr 2022	34.58	35.00	33.58	33.58	33.36	2,300
05 Apr 2022	36.00	36.00	36.00	36.00	35.76	-
04 Apr 2022	35.75	36.00	35.75	36.00	35.76	400
01 Apr 2022	35.00	35.00	35.00	35.00	34.77	-
31 Mar 2022	35.95	35.95	35.00	35.00	34.77	1,200
30 Mar 2022	33.99	33.99	33.99	33.99	33.76	100
29 Mar 2022	34.00	34.00	33.99	33.99	33.76	2,700
28 Mar 2022	33.79	33.99	33.79	33.99	33.76	300
25 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
24 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
23 Mar 2022	33.94	33.99	33.94	33.99	33.76	600
22 Mar 2022	33.89	33.90	33.89	33.90	33.67	800
21 Mar 2022	33.90	33.90	33.90	33.90	33.67	200
18 Mar 2022	33.00	33.00	33.00	33.00	32.78	200
17 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
16 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
15 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
14 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
11 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
10 Mar 2022	33.99	33.99	33.99	33.99	33.76	-
10 Mar 2022	0.22 Dividend
09 Mar 2022	33.99	33.99	33.99	33.99	33.55	1,000
08 Mar 2022	33.84	33.84	33.65	33.65	33.21	1,300
07 Mar 2022	33.25	33.99	33.25	33.25	32.81	900
04 Mar 2022	32.65	33.75	32.65	33.75	33.31	1,400
03 Mar 2022	34.00	34.00	34.00	34.00	33.56	200
02 Mar 2022	34.50	34.50	34.50	34.50	34.05	-
01 Mar 2022	34.50	34.50	34.50	34.50	34.05	-
28 Feb 2022	34.50	34.50	34.50	34.50	34.05	-
25 Feb 2022	34.50	34.50	34.50	34.50	34.05	100
24 Feb 2022	34.45	34.45	34.45	34.45	34.00	-
23 Feb 2022	34.50	34.50	34.45	34.45	34.00	300
22 Feb 2022	32.90	34.90	32.90	34.90	34.44	2,900
18 Feb 2022	33.00	34.90	33.00	34.90	34.44	800
17 Feb 2022	32.55	32.55	32.55	32.55	32.12	-
16 Feb 2022	35.00	35.00	32.55	32.55	32.12	5,000
15 Feb 2022	33.37	33.37	33.37	33.37	32.93	-
14 Feb 2022	33.37	33.37	33.37	33.37	32.93	-
11 Feb 2022	33.37	33.37	33.37	33.37	32.93	-
10 Feb 2022	33.37	33.37	33.37	33.37	32.93	-
09 Feb 2022	33.37	33.37	33.37	33.37	32.93	500
08 Feb 2022	33.80	34.00	33.80	34.00	33.56	300
07 Feb 2022	33.80	33.80	33.80	33.80	33.36	200
04 Feb 2022	33.00	33.00	33.00	33.00	32.57	-
03 Feb 2022	31.70	33.00	31.70	33.00	32.57	4,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,893.60+131.20(+1.94%)

AUD/USD0.6947-0.0005(-0.07%)

ASX 2006,706.00+127.30(+1.94%)

OIL109.27+1.65(+1.53%)

GOLD1,825.30-5.00(-0.27%)

BTC-AUD29,836.75-959.27(-3.11%)

Explore inspiring leadership stories with Talent and Yahoo Finance

CW Bancorp (CWBK)

ALL ORDS
6,893.60
+131.20(+1.94%)

AUD/USD
0.6947
-0.0005(-0.07%)

ASX 200
6,706.00
+127.30(+1.94%)

OIL
109.27
+1.65(+1.53%)

GOLD
1,825.30
-5.00(-0.27%)

BTC-AUD
29,836.75
-959.27(-3.11%)