CWBK - CW Bancorp

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 202328.9529.0028.9028.9028.902,000
06 June 202328.8528.8528.8528.8528.85-
05 June 202328.8528.8528.8528.8528.85-
02 June 202328.8528.8528.8528.8528.85-
01 June 202328.8528.8528.8528.8528.85-
31 May 202328.8528.8528.8528.8528.85-
30 May 202328.8528.8528.8528.8528.85-
26 May 202328.8528.8528.8528.8528.85-
25 May 202328.8528.8528.8528.8528.85-
24 May 202328.8528.8528.8528.8528.85-
23 May 202328.8528.8528.8528.8528.85-
22 May 202328.8528.8528.8528.8528.85-
19 May 202328.8528.8528.8528.8528.855,000
18 May 202328.9528.9528.8528.8528.8520,000
17 May 202328.9528.9528.9528.9528.95-
16 May 202328.9528.9528.9528.9528.95-
15 May 202328.9528.9528.9528.9528.95-
12 May 202329.0029.0028.9528.9528.9531,900
11 May 202329.0029.0029.0029.0029.00-
10 May 202328.0029.0027.7029.0029.008,900
09 May 202327.7027.7027.6927.6927.69600
08 May 202328.5028.5027.7827.7827.783,700
05 May 202328.5129.0528.5028.5028.5016,700
04 May 202330.0030.0529.0029.0029.0013,500
03 May 202330.6730.6730.0630.2030.202,400
02 May 202330.6630.6730.6630.6730.672,700
01 May 202331.2531.2531.2531.2531.25-
28 Apr 202331.2531.2531.2531.2531.25-
27 Apr 202330.6531.2530.6031.2531.2534,200
26 Apr 202331.0031.0031.0031.0031.00-
25 Apr 202331.0031.0031.0031.0031.00-
24 Apr 202331.0031.0031.0031.0031.00-
21 Apr 202331.0031.0031.0031.0031.00-
20 Apr 202331.0031.0031.0031.0031.00200
19 Apr 202331.0031.0031.0031.0031.00-
18 Apr 202331.0031.0031.0031.0031.00-
17 Apr 202331.0031.0031.0031.0031.00-
14 Apr 202331.0031.0031.0031.0031.00-
13 Apr 202331.0031.0031.0031.0031.00-
12 Apr 202331.0031.0031.0031.0031.00100
11 Apr 202331.0031.0031.0031.0031.00200
10 Apr 202331.1931.1931.1931.1931.19600
06 Apr 202330.6530.6530.6530.6530.65400
05 Apr 202331.1831.1831.1831.1831.18100
04 Apr 202330.4530.4530.2530.2530.251,300
03 Apr 202330.4530.4530.4530.4530.45300
31 Mar 202330.5030.5030.5030.5030.50300
30 Mar 202330.2530.2530.2530.2530.25200
29 Mar 202331.0031.0031.0031.0031.00500
28 Mar 202330.1530.4430.1530.4430.443,200
27 Mar 202330.0230.0230.0230.0230.02100
24 Mar 202330.2530.2530.2530.2530.25-
23 Mar 202330.1530.2530.1530.2530.257,600
22 Mar 202330.2530.2530.2530.2530.25600
21 Mar 202330.0131.0030.0130.2530.255,700
20 Mar 202330.1630.1630.1630.1630.16-
17 Mar 202330.1630.1630.1630.1630.16-
16 Mar 202328.5131.9528.5130.1630.163,800
15 Mar 202332.0032.9930.1132.5032.5039,600
14 Mar 202331.7533.0031.7532.0032.009,000
13 Mar 202332.4433.5031.5033.5033.50900
10 Mar 202333.9033.9032.4733.5033.502,500
09 Mar 202334.0034.0034.0034.0034.004,700
09 Mar 20230.23 Dividend
08 Mar 202334.0034.0034.0034.0033.77100
07 Mar 202335.0535.0533.5034.2534.0216,100
06 Mar 202335.3935.3935.3935.3935.15100
03 Mar 202335.3935.4035.3935.4035.163,100
02 Mar 202334.6134.6134.6134.6134.38-
01 Mar 202334.6134.6134.6134.6134.38-
28 Feb 202334.6034.6134.6034.6134.382,500
27 Feb 202335.5035.5035.5035.5035.26-
24 Feb 202334.7535.5034.7535.5035.269,700
23 Feb 202334.7535.3534.7535.3535.112,100
22 Feb 202334.8034.8034.8034.8034.56-
21 Feb 202334.8034.8034.8034.8034.56-
17 Feb 202334.8034.8034.8034.8034.56-
16 Feb 202334.8034.8034.8034.8034.56-
15 Feb 202334.8034.8034.8034.8034.56-
14 Feb 202334.8034.8034.8034.8034.56-
13 Feb 202335.3535.3534.8034.8034.568,400
10 Feb 202335.0035.0034.6834.6834.45300
09 Feb 202335.0035.0035.0035.0034.76-
08 Feb 202334.2535.0034.2535.0034.762,700
07 Feb 202335.0035.0034.1034.1033.87800
06 Feb 202334.5034.6534.0834.5034.2715,600
03 Feb 202334.7534.7534.5034.5034.2710,200
02 Feb 202335.0035.0035.0035.0034.76-
01 Feb 202335.0035.0035.0035.0034.76-
31 Jan 202335.5035.5035.0035.0034.76400
30 Jan 202333.0041.0033.0035.0034.762,100
27 Jan 202332.4832.4832.4832.4832.26-
26 Jan 202331.6032.4831.6032.4832.265,700
25 Jan 202331.5031.5031.5031.5031.29-
24 Jan 202331.5031.5031.5031.5031.29-
23 Jan 202331.5031.5031.5031.5031.292,700
20 Jan 202331.5031.5031.5031.5031.29800
19 Jan 202331.5031.5031.5031.5031.29-
18 Jan 202331.5031.5031.5031.5031.29-
17 Jan 202331.5031.5031.5031.5031.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...