Australia markets open in 4 hours 20 minutes

CW Bancorp (CWBK)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
30.02+0.17 (+0.57%)
At close: 01:19PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202430.2530.2530.0230.0230.02800
14 June 20240.23 Dividend
13 June 202429.8529.8529.8529.8529.62-
12 June 202429.8529.8529.8529.8529.62-
11 June 202430.0030.0429.8529.8529.622,700
10 June 202430.5030.5030.5030.5030.26-
07 June 202430.5030.5030.5030.5030.26-
06 June 202430.5030.5030.5030.5030.26-
05 June 202430.5030.5030.5030.5030.26-
04 June 202430.4030.5030.3030.5030.2617,600
03 June 202430.4530.4830.4530.4830.251,900
31 May 202430.6530.6530.0030.0029.77700
30 May 202430.0030.0030.0030.0029.77800
29 May 202430.0030.7030.0030.7030.46600
28 May 202430.7030.7030.7030.7030.46700
24 May 202429.8529.8529.8529.8529.621,200
23 May 202430.4530.4530.4530.4530.22-
22 May 202430.5030.5030.4530.4530.225,700
21 May 202430.4130.4530.4130.4530.229,500
20 May 202430.4530.4530.4530.4530.22-
17 May 202430.4530.4530.4530.4530.22-
16 May 202430.4530.4530.4530.4530.22-
15 May 202430.2030.4529.7030.4530.225,500
14 May 202430.2530.2530.2530.2530.02-
13 May 202430.2530.2530.2530.2530.02-
10 May 202430.2530.2530.2530.2530.02-
09 May 202430.2530.2530.2530.2530.02-
08 May 202429.5530.2529.5530.2530.023,500
07 May 202430.2530.2630.2530.2530.026,500
06 May 202430.2530.2530.2530.2530.02700
03 May 202430.0030.0030.0030.0029.77-
02 May 202430.0030.0030.0030.0029.775,300
01 May 202429.6030.0029.5530.0029.774,200
30 Apr 202430.0030.0030.0030.0029.77-
29 Apr 202430.0030.0030.0030.0029.772,000
26 Apr 202430.0030.0030.0030.0029.77500
25 Apr 202429.5529.5529.5529.5529.32-
24 Apr 202429.5529.5529.5529.5529.32-
23 Apr 202429.5529.5529.5529.5529.32-
22 Apr 202429.5529.5529.5529.5529.32-
19 Apr 202429.5529.5529.5529.5529.32800
18 Apr 202430.0030.0030.0030.0029.77-
17 Apr 202430.0030.0030.0030.0029.77-
16 Apr 202430.0030.0030.0030.0029.77-
15 Apr 202430.0030.0030.0030.0029.77600
12 Apr 202430.0030.0030.0030.0029.77300
11 Apr 202429.6529.6529.6529.6529.42-
10 Apr 202430.0030.0029.6529.6529.42300
09 Apr 202430.0030.0030.0030.0029.77-
08 Apr 202430.0030.0030.0030.0029.774,000
05 Apr 202430.0030.0030.0030.0029.771,500
04 Apr 202430.0030.0030.0030.0029.77-
03 Apr 202430.0030.0030.0030.0029.77-
02 Apr 202430.0030.0030.0030.0029.77-
01 Apr 202430.0030.0030.0030.0029.77200
28 Mar 202430.0030.0030.0030.0029.77-
27 Mar 202430.0030.0030.0030.0029.77-
26 Mar 202430.0030.0030.0030.0029.771,100
25 Mar 202430.0030.0030.0030.0029.77500
22 Mar 202430.0030.0030.0030.0029.77300
21 Mar 202430.0030.0030.0030.0029.771,000
20 Mar 202430.0030.0030.0030.0029.77-
19 Mar 202430.0030.0030.0030.0029.77-
18 Mar 202430.0030.0030.0030.0029.77300
15 Mar 202430.6530.6530.6530.6530.41-
14 Mar 202430.5030.9030.5030.6530.41300
14 Mar 20240.23 Dividend
13 Mar 202429.8030.0029.7530.0029.5421,600
12 Mar 202429.8029.8029.8029.8029.34-
11 Mar 202429.8029.8029.8029.8029.34-
08 Mar 202429.8029.8029.8029.8029.34-
07 Mar 202429.8029.8029.8029.8029.34-
06 Mar 202429.8029.8029.8029.8029.342,600
05 Mar 202430.0130.0130.0130.0129.55-
04 Mar 202430.0130.0130.0130.0129.55-
01 Mar 202430.0130.0130.0130.0129.55-
29 Feb 202430.0130.0130.0130.0129.55-
28 Feb 202430.0130.0130.0030.0129.55400
27 Feb 202430.0030.0030.0030.0029.543,700
26 Feb 202430.2030.2030.2030.2029.74-
23 Feb 202430.2030.2030.2030.2029.74500
22 Feb 202430.2530.2530.2530.2529.79-
21 Feb 202430.2530.2530.2530.2529.79-
20 Feb 202430.2530.2530.2530.2529.79-
16 Feb 202430.2530.2530.2530.2529.79-
15 Feb 202430.2530.2530.2530.2529.79-
14 Feb 202430.2530.2530.2530.2529.79-
13 Feb 202430.0030.2530.0030.2529.7917,200
12 Feb 202430.2530.2530.2530.2529.79300
09 Feb 202430.0030.0030.0030.0029.54300
08 Feb 202430.0030.0030.0030.0029.54-
07 Feb 202430.0030.0030.0030.0029.54-
06 Feb 202430.0030.0030.0030.0029.54800
05 Feb 202430.0030.3830.0030.0129.557,500
02 Feb 202430.0030.0030.0030.0029.54700
01 Feb 202430.6030.6030.6030.6030.13-
31 Jan 202430.6030.6030.6030.6030.13-
30 Jan 202430.6030.6030.6030.6030.13-
29 Jan 202430.6530.6530.6030.6030.132,500
26 Jan 202430.6030.6030.6030.6030.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...