Australia markets open in 9 hours 14 minutes

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
35.700.00 (0.00%)
As of 02:43PM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202235.7035.7035.7035.7035.70-
15 Aug 202235.7035.7035.7035.7035.70-
12 Aug 202235.7035.7035.7035.7035.70-
11 Aug 202235.7035.7035.7035.7035.70-
10 Aug 202235.7035.7035.7035.7035.70-
09 Aug 202235.7035.7035.7035.7035.70100
08 Aug 202234.0034.0034.0034.0034.00-
05 Aug 202234.0034.0034.0034.0034.00500
04 Aug 202234.9934.9934.0034.0034.002,700
03 Aug 202234.9934.9934.9934.9934.99800
02 Aug 202233.3733.3733.3733.3733.374,200
01 Aug 202233.3733.3733.3733.3733.37100
29 July 202234.1534.2534.1534.2534.25400
28 July 202232.7534.0032.7534.0034.003,800
27 July 202232.3632.3632.3632.3632.36-
26 July 202232.3632.3632.3632.3632.36-
25 July 202232.3632.3632.3632.3632.36-
22 July 202232.4532.4532.3632.3632.361,000
21 July 202232.8532.8532.8532.8532.85-
20 July 202232.8532.8532.8532.8532.85100
19 July 202232.7032.9032.7032.8532.851,300
18 July 202232.5032.5032.5032.5032.50-
15 July 202232.5532.5532.5032.5032.50300
14 July 202232.6532.6532.6532.6532.65300
13 July 202232.6532.6532.6532.6532.6512,400
12 July 202232.7532.7532.6532.6532.6511,400
11 July 202232.6532.6532.6532.6532.65-
08 July 202232.6532.6532.6532.6532.65-
07 July 202232.6532.6532.6532.6532.65600
06 July 202232.6532.6532.6532.6532.656,800
05 July 202232.7032.7032.7032.7032.70100
01 July 202232.6532.6532.6532.6532.65200
30 June 202232.7532.7532.7532.7532.756,500
29 June 202232.8033.0032.6032.6032.602,100
28 June 202233.5033.5033.5033.5033.50500
27 June 202232.9032.9032.8832.8832.88600
24 June 202232.9032.9032.9032.9032.90-
23 June 202232.9032.9032.9032.9032.90-
22 June 202232.9032.9032.9032.9032.90-
21 June 202232.9032.9032.9032.9032.9014,800
17 June 202233.0033.0033.0033.0033.00100
16 June 202232.9032.9032.9032.9032.902,500
15 June 202233.1033.1032.9033.0033.004,800
14 June 202233.1033.1033.1033.1033.10300
13 June 202233.1033.1033.1033.1033.10600
10 June 202233.3633.9533.3633.9533.95300
09 June 202233.4033.6733.4033.6733.671,300
09 June 20220.22 Dividend
08 June 202233.0533.0533.0533.0532.83-
07 June 202233.0533.0533.0533.0532.83-
06 June 202233.0533.0533.0533.0532.83-
03 June 202234.2534.2533.0533.0532.832,400
02 June 202234.0034.0034.0034.0033.77-
01 June 202234.0034.0034.0034.0033.77-
31 May 202234.0034.0034.0034.0033.77-
27 May 202234.0034.0034.0034.0033.773,600
26 May 202234.0034.0034.0034.0033.77-
25 May 202233.6534.0033.5034.0033.773,700
24 May 202234.0034.0034.0034.0033.77-
23 May 202234.0034.0034.0034.0033.77300
20 May 202234.4934.4934.4934.4934.26300
19 May 202234.0034.0034.0034.0033.776,900
18 May 202234.0034.0034.0034.0033.77-
17 May 202234.0034.5034.0034.0033.772,300
16 May 202234.5034.5034.5034.5034.272,000
13 May 202234.5036.0034.0034.0033.773,300
12 May 202235.5035.5035.0035.0034.7730,700
11 May 202235.5035.5035.5035.5035.26100
10 May 202236.4936.4936.4936.4936.25-
09 May 202236.4936.4936.4936.4936.25-
06 May 202236.4536.4936.4536.4936.252,300
05 May 202234.7634.7634.7634.7634.53500
04 May 202236.7436.7434.7536.4936.251,400
03 May 202235.5036.7435.5036.7436.50500
02 May 202235.0035.0035.0035.0034.77-
29 Apr 202232.7535.0032.7535.0034.77900
28 Apr 202231.7432.5031.7432.5032.2811,500
27 Apr 202231.5031.5031.4031.4031.191,200
26 Apr 202231.4531.4531.4531.4531.24-
25 Apr 202231.5031.5031.4531.4531.242,900
22 Apr 202231.5031.5031.5031.5031.29300
21 Apr 202231.6531.6531.5031.5031.291,500
20 Apr 202232.0032.0032.0032.0031.79-
19 Apr 202232.0032.0032.0032.0031.79-
18 Apr 202232.0032.0032.0032.0031.79200
14 Apr 202232.0032.0032.0032.0031.79300
13 Apr 202232.0032.0032.0032.0031.79800
12 Apr 202232.3132.3130.5131.2531.0424,500
11 Apr 202234.0034.0032.5032.5032.282,300
08 Apr 202233.5833.5833.5833.5833.36-
07 Apr 202233.5833.5833.5833.5833.36-
06 Apr 202234.5835.0033.5833.5833.362,300
05 Apr 202236.0036.0036.0036.0035.76-
04 Apr 202235.7536.0035.7536.0035.76400
01 Apr 202235.0035.0035.0035.0034.77-
31 Mar 202235.9535.9535.0035.0034.771,200
30 Mar 202233.9933.9933.9933.9933.76100
29 Mar 202234.0034.0033.9933.9933.762,700
28 Mar 202233.7933.9933.7933.9933.76300
25 Mar 202233.9933.9933.9933.9933.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...