Australia markets close in 4 hours 24 minutes

SPDR Bloomberg Convertible Securities ETF (CWB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.73+0.18 (+0.25%)
At close: 04:00PM EDT
71.20 -0.53 (-0.74%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWB241018C000640002024-05-20 9:38AM EDT64.009.507.509.600.00--131.47%
CWB241018C000700002024-05-20 9:38AM EDT70.004.202.454.200.00-1220.56%
CWB241018C000730002024-05-10 3:38PM EDT73.001.650.002.050.00-1216.27%
CWB241018C000790002024-05-17 3:28PM EDT79.000.400.000.750.00-1118.56%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWB241018P000630002024-05-17 3:12PM EDT63.000.260.000.450.00-1119.85%
CWB241018P000650002024-04-19 9:30AM EDT65.001.000.000.600.00-101017.98%
CWB241018P000660002024-05-17 3:12PM EDT66.000.290.200.600.00-1116.10%
CWB241018P000680002024-04-15 3:24PM EDT68.001.400.000.800.00-203013.92%
CWB241018P000710002024-03-21 1:40PM EDT71.001.651.753.000.00--221.00%
CWB241018P000730002024-06-12 9:30AM EDT73.001.750.004.000.00--120.55%