SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 12 |
| 13.10 | 0.00 | - | - | 1 | 59.00 | 0.26 | 0.00 | - | 1 | 73 |
| 11.90 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 1 | 63.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 8 | 65.00 | 0.46 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 12 | 16 | 66.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 69.00 | 0.25 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 71.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 72.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 8 | 11 | 73.00 | 1.65 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.