SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719C00059000 | 2024-01-03 3:43PM EDT | 59.00 | 13.10 | 12.10 | 14.50 | 0.00 | - | - | 1 | 57.37% |
| CWB240719C00061000 | 2024-01-02 12:27PM EDT | 61.00 | 11.90 | 9.30 | 12.60 | 0.00 | - | - | 1 | 73.54% |
| CWB240719C00063000 | 2024-01-03 11:55AM EDT | 63.00 | 9.30 | 8.80 | 10.60 | 0.00 | - | - | 1 | 50.29% |
| CWB240719C00064000 | 2023-12-26 2:14PM EDT | 64.00 | 9.70 | 7.90 | 9.10 | 0.00 | - | - | 1 | 52.73% |
| CWB240719C00065000 | 2024-01-02 12:02PM EDT | 65.00 | 8.30 | 6.90 | 8.80 | 0.00 | - | - | 8 | 58.59% |
| CWB240719C00066000 | 2024-01-08 10:42AM EDT | 66.00 | 6.50 | 5.00 | 7.80 | 0.00 | - | 12 | 16 | 54.00% |
| CWB240719C00067000 | 2024-01-02 11:40AM EDT | 67.00 | 6.60 | 5.20 | 7.00 | 0.00 | - | 1 | 3 | 51.93% |
| CWB240719C00068000 | 2024-01-03 1:25PM EDT | 68.00 | 5.10 | 4.40 | 5.70 | 0.00 | - | - | 1 | 43.31% |
| CWB240719C00069000 | 2023-12-27 10:32AM EDT | 69.00 | 5.60 | 3.80 | 5.00 | 0.00 | - | - | 1 | 42.11% |
| CWB240719C00070000 | 2024-02-09 3:28PM EDT | 70.00 | 3.80 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 45.22% |
| CWB240719C00071000 | 2024-01-10 1:00PM EDT | 71.00 | 2.75 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 41.92% |
| CWB240719C00072000 | 2024-05-06 12:50PM EDT | 72.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 16.92% |
| CWB240719C00073000 | 2024-05-17 2:58PM EDT | 73.00 | 1.54 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 15.50% |
| CWB240719C00074000 | 2024-03-11 10:43AM EDT | 74.00 | 1.45 | 0.80 | 1.15 | 0.00 | - | 5 | 5 | 24.49% |
| CWB240719C00075000 | 2024-05-13 11:09AM EDT | 75.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 20.63% |
| CWB240719C00076000 | 2024-05-03 12:55PM EDT | 76.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 26.05% |
| CWB240719C00078000 | 2024-02-16 4:01PM EDT | 78.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719P00055000 | 2023-12-22 1:43PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 54.30% |
| CWB240719P00059000 | 2024-02-16 4:10PM EDT | 59.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 73 | 42.29% |
| CWB240719P00063000 | 2024-04-18 10:45AM EDT | 63.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 42.38% |
| CWB240719P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 36.11% |
| CWB240719P00069000 | 2024-05-06 12:50PM EDT | 69.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 15.04% |
| CWB240719P00071000 | 2024-06-12 1:48PM EDT | 71.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 13.75% |
| CWB240719P00073000 | 2024-05-06 12:49PM EDT | 73.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 4 | 3 | 11.91% |
© 2024 Yahoo. All rights reserved.