Curtiss-Wright Corporation (CW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.44 | 0.00 | - | - | 0 | 105.00 | 0.40 | 0.00 | - | 1 | 1 |
| 142.57 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 60.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
| 59.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 4 | 4 |
| 80.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.20 | 0.00 | - | 1 | 2 |
| 37.51 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 63.28 | 0.00 | - | 1 | 52 | 210.00 | 1.20 | 0.00 | - | 1 | 4 |
| 59.10 | 0.00 | - | 1 | 2 | 220.00 | 1.65 | 0.00 | - | - | 1 |
| 24.86 | 0.00 | - | 8 | 0 | 230.00 | 1.60 | 0.00 | - | 66 | 66 |
| 38.41 | 0.00 | - | 2 | 0 | 240.00 | 3.73 | 0.00 | - | 33 | 0 |
| 35.32 | 0.00 | - | 2 | 0 | 250.00 | 3.00 | 0.00 | - | 1 | 0 |
| 20.13 | 0.00 | - | 2 | 6 | 260.00 | 2.50 | 0.00 | - | 2 | 67 |
| 6.76 | 0.00 | - | 10 | 0 | 270.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 280.00 | 9.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 24 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 82 | 310.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.