Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00095000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 55.65 | 59.10 | 63.80 | 0.00 | - | 5 | 0 | 68.12% |
CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 42.87% |
CVX250117C00095000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 59.87 | 61.50 | 65.85 | 0.00 | - | 1 | 259 | 48.16% |
CVX250620C00095000 | 2024-02-12 12:53PM EDT | 2025-06-20 | 57.22 | 58.00 | 62.90 | 0.00 | - | 5 | 16 | 21.00% |
CVX251219C00095000 | 2024-03-04 2:53PM EDT | 2025-12-19 | 55.43 | 61.55 | 66.00 | 0.00 | - | 2 | 295 | 33.37% |
CVX260116C00095000 | 2024-01-08 11:52AM EDT | 2026-01-16 | 54.68 | 56.80 | 58.20 | 0.00 | - | 1 | 6 | 0.00% |
CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 0.00% |
CVX261218C00095000 | 2024-02-23 2:18PM EDT | 2026-12-18 | 61.62 | 58.50 | 63.50 | 0.00 | - | 3 | 3 | 18.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419P00095000 | 2024-01-25 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 65.63% |
CVX240517P00095000 | 2024-01-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 59.77% |
CVX240621P00095000 | 2024-02-23 11:51AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 236 | 39.84% |
CVX240719P00095000 | 2024-02-15 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 43.41% |
CVX240920P00095000 | 2024-03-18 12:07PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.21 | 0.00 | - | 4 | 3,396 | 35.30% |
CVX241220P00095000 | 2024-03-06 3:16PM EDT | 2024-12-20 | 0.61 | 0.26 | 0.32 | 0.00 | - | 51 | 169 | 30.62% |
CVX250117P00095000 | 2024-03-26 11:41AM EDT | 2025-01-17 | 0.44 | 0.36 | 0.43 | 0.00 | - | 10 | 1,104 | 30.64% |
CVX250321P00095000 | 2024-03-19 2:54PM EDT | 2025-03-21 | 0.71 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 41.97% |
CVX250620P00095000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.00 | 0.63 | 4.00 | -0.19 | -15.97% | 1 | 38 | 42.24% |
CVX251219P00095000 | 2024-03-12 3:33PM EDT | 2025-12-19 | 2.15 | 1.74 | 2.20 | 0.00 | - | 1 | 18 | 29.87% |
CVX260116P00095000 | 2024-02-23 3:50PM EDT | 2026-01-16 | 2.36 | 1.92 | 2.43 | 0.00 | - | 11 | 16 | 30.04% |
CVX260618P00095000 | 2024-03-07 3:11PM EDT | 2026-06-18 | 3.55 | 2.02 | 3.60 | 0.00 | - | 125 | 130 | 30.38% |