Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00070000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 92.52 | 95.40 | 96.75 | 0.00 | - | 6 | 7 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00070000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 567 | 96.09% |
© 2024 Yahoo. All rights reserved.