Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 533 | 53.52% |
| CVX250117C00260000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.25 | 0.00 | - | 195 | 1,724 | 25.27% |
| CVX250620C00260000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 0.52 | 0.21 | 0.38 | 0.00 | - | 1 | 7 | 21.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00260000 | 2023-01-11 1:41PM EDT | 2024-06-21 | 85.60 | 88.05 | 90.10 | 0.00 | - | - | 1 | 0.00% |
| CVX250117P00260000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 98.00 | 90.95 | 94.60 | 0.00 | - | 2 | 0 | 27.52% |
© 2024 Yahoo. All rights reserved.