Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00240000 | 2024-01-12 2:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 218 | 43.41% |
| CVX241220C00240000 | 2024-04-18 2:40PM EDT | 2024-12-20 | 0.19 | 0.15 | 0.22 | +0.01 | +5.56% | 1 | 46 | 23.22% |
| CVX250117C00240000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.32 | +0.11 | +61.11% | 150 | 320 | 23.27% |
| CVX250321C00240000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 0.57 | 0.42 | 0.52 | 0.00 | - | 1 | 1 | 22.71% |
| CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.77 | 1.03 | 0.00 | - | 1 | 70 | 22.91% |
| CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 1.88 | 2.32 | 0.00 | - | 1 | 33 | 23.07% |
| CVX260116C00240000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 1.85 | 1.97 | 2.38 | 0.00 | - | 2 | 62 | 22.71% |
| CVX260618C00240000 | 2024-04-18 11:44AM EDT | 2026-06-18 | 3.04 | 1.73 | 3.30 | 0.00 | - | 1 | 2 | 22.26% |
| CVX261218C00240000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 4.38 | 3.75 | 5.20 | 0.00 | - | 1 | 4 | 23.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.