Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 587 | 2024-06-21 | 64.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 942 | 2025-01-17 | 68.00 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 1 | 80 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 91 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 206 | 2025-12-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
| 4.12 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.