Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-04-15 3:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240719C00220000 | 2024-04-17 3:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CVX240920C00220000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX241220C00220000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250117C00220000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX250321C00220000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620C00220000 | 2024-04-22 3:30PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX251219C00220000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVX260116C00220000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 21.28% |
| CVX261218C00220000 | 2024-04-25 3:16PM EDT | 2026-12-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 37.40% |
| CVX250117P00220000 | 2023-09-20 3:15PM EDT | 2025-01-17 | 52.70 | 54.00 | 55.15 | 0.00 | - | 6 | 23 | 18.69% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 11.87% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 37.16% |
© 2024 Yahoo. All rights reserved.