Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00195000 | 2024-04-12 11:27AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX240517C00195000 | 2024-04-11 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240621C00195000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240719C00195000 | 2024-04-22 10:57AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CVX240920C00195000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CVX241220C00195000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVX250117C00195000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250321C00195000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CVX250620C00195000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX251219C00195000 | 2024-04-19 2:00PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116C00195000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CVX260618C00195000 | 2024-04-01 2:34PM EDT | 2026-06-18 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX261218C00195000 | 2024-02-26 2:10PM EDT | 2026-12-18 | 10.48 | 8.30 | 11.45 | 0.00 | - | 5 | 5 | 20.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 112.05% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 52.17% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 23.45% |
© 2024 Yahoo. All rights reserved.