Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00190000 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX240503C00190000 | 2024-04-12 2:02PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CVX240510C00190000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240517C00190000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240621C00190000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| CVX240719C00190000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVX240920C00190000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX241220C00190000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CVX250117C00190000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CVX250321C00190000 | 2024-04-24 10:07AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX250620C00190000 | 2024-04-25 1:59PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CVX251219C00190000 | 2024-04-25 1:46PM EDT | 2025-12-19 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116C00190000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVX260618C00190000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVX261218C00190000 | 2024-04-11 2:38PM EDT | 2026-12-18 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 39.89% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 52.42% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 42.47% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 35.03% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 31.86% |
© 2024 Yahoo. All rights reserved.