Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,051 | 2024-05-17 | 20.55 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 37 | 2,525 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.20 | -0.11 | -35.48% | 5 | 788 | 2024-07-19 | - | - | - | - | - |
| 0.93 | -0.28 | -23.14% | 7 | 1,462 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 2.50 | -0.77 | -23.55% | 3 | 186 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 3.60 | -0.27 | -6.98% | 42 | 1,972 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 6.16 | 0.00 | - | 4 | 221 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 554 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 10.18 | 0.00 | - | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 9.45 | -1.15 | -10.85% | 4 | 283 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.