Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 3 | 319 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 1,506 | 2024-05-17 | 14.90 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 2 | 65 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 2 | 174 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 20 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 19 | 3,388 | 2024-06-21 | 20.60 | 0.00 | - | 1 | 50 |
| 0.45 | -0.28 | -38.36% | 121 | 1,363 | 2024-07-19 | 22.50 | +0.50 | +2.27% | 1 | 6 |
| 1.69 | -0.41 | -19.52% | 49 | 2,577 | 2024-09-20 | 22.35 | 0.00 | - | 2 | 29 |
| 3.60 | -0.75 | -17.24% | 19 | 643 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 4.05 | -1.10 | -21.36% | 64 | 2,980 | 2025-01-17 | 19.35 | 0.00 | - | 8 | 159 |
| 6.22 | 0.00 | - | 1 | 114 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 8.44 | 0.00 | - | 1 | 436 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 10.60 | -1.40 | -11.67% | 2 | 130 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 11.00 | -3.80 | -25.68% | 3 | 246 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 12.59 | -4.47 | -26.20% | 52 | 32 | 2026-06-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 24 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.