Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00177500 | 2024-04-26 11:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 315 | 51.56% |
| CVX240503C00177500 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 25 | 164 | 22.85% |
| CVX240510C00177500 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.10 | 0.13 | 0.14 | -0.19 | -65.52% | 22 | 105 | 20.07% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.