Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 103 | 555 | 2024-05-10 | 9.70 | 0.00 | - | 3 | 0 |
| 0.03 | -0.04 | -57.14% | 37 | 2,639 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 114 |
| 0.07 | -0.05 | -41.67% | 15 | 699 | 2024-05-24 | 11.33 | 0.00 | - | 10 | 13 |
| 0.08 | -0.08 | -50.00% | 90 | 402 | 2024-05-31 | 11.39 | 0.00 | - | - | 2 |
| 0.14 | -0.16 | -53.33% | 23 | 59 | 2024-06-07 | - | - | - | - | - |
| 0.41 | -0.14 | -25.45% | 2,589 | 18,737 | 2024-06-21 | 16.20 | 0.00 | - | 7 | 253 |
| 0.85 | -0.50 | -37.04% | 101 | 2,757 | 2024-07-19 | 18.56 | +1.40 | +8.16% | 2 | 1,004 |
| 2.64 | -0.41 | -13.44% | 73 | 4,241 | 2024-09-20 | 18.18 | 0.00 | - | 4 | 17 |
| 4.95 | -0.65 | -11.61% | 51 | 512 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 5.50 | -0.95 | -14.73% | 2 | 3,801 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 6.60 | -1.35 | -16.98% | 3 | 202 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 9.08 | -0.91 | -9.11% | 1 | 494 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 14.54 | 0.00 | - | 3 | 93 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 11.85 | -4.81 | -28.87% | 2 | 1,211 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 21.75 | 0.00 | - | 4 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.