Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00167500 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.84 | -98.82% | 2,741 | 1,941 | 11.13% |
| CVX240503C00167500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.21 | 1.18 | 1.34 | -0.39 | -24.38% | 1,084 | 594 | 20.78% |
| CVX240510C00167500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.95 | 1.92 | 2.02 | -0.34 | -14.85% | 389 | 296 | 20.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00167500 | 2024-04-26 2:22PM EDT | 2024-04-26 | 2.40 | 1.08 | 2.07 | -0.80 | -25.00% | 124 | 50 | 31.01% |
| CVX240503P00167500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.66 | 2.63 | 2.72 | -1.34 | -33.50% | 80 | 35 | 18.31% |
| CVX240510P00167500 | 2024-04-26 3:54PM EDT | 2024-05-10 | 3.10 | 3.20 | 3.35 | -1.35 | -30.34% | 10 | 15 | 18.26% |
© 2024 Yahoo. All rights reserved.