Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.86 | 0.81 | 0.86 | -0.25 | -22.52% | 7,192 | 777 | 19.75% |
| CVX240517C00162500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.32 | 1.34 | 1.38 | -0.40 | -23.26% | 910 | 1,217 | 18.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00162500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.15 | 2.86 | 2.98 | +0.55 | +21.15% | 41 | 816 | 18.07% |
| CVX240517P00162500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 4.66 | 4.50 | 4.70 | +0.41 | +9.65% | 43 | 3,150 | 27.44% |
© 2024 Yahoo. All rights reserved.