Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.41 | -18.30% | 1,583 | 480 | 2024-05-10 | 1.51 | +0.12 | +8.63% | 446 | 615 |
| 2.47 | -0.30 | -10.83% | 2,682 | 13,373 | 2024-05-17 | 2.98 | +0.19 | +6.81% | 401 | 6,467 |
| 2.55 | +1.18 | +86.13% | 107 | 213 | 2024-05-24 | 3.40 | +0.31 | +10.03% | 10 | 244 |
| 2.95 | -0.81 | -21.54% | 115 | 295 | 2024-05-31 | 3.82 | +0.37 | +10.72% | 47 | 211 |
| 3.45 | -0.65 | -15.85% | 53 | 29 | 2024-06-07 | 4.15 | +0.49 | +13.39% | 19 | 60 |
| 4.20 | -0.55 | -11.58% | 1,949 | 4,635 | 2024-06-21 | 4.70 | +0.20 | +4.44% | 186 | 4,387 |
| 5.65 | -0.71 | -11.16% | 335 | 7,224 | 2024-07-19 | 5.50 | +0.45 | +8.91% | 174 | 1,256 |
| 7.60 | -1.45 | -16.02% | 186 | 1,381 | 2024-09-20 | 8.30 | +0.95 | +12.93% | 149 | 1,601 |
| 10.25 | -1.55 | -13.14% | 68 | 914 | 2024-12-20 | 10.40 | +0.45 | +4.52% | 5 | 509 |
| 11.32 | -1.65 | -12.72% | 138 | 3,171 | 2025-01-17 | 11.53 | +1.18 | +11.40% | 4 | 4,215 |
| 15.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 12.05 | 0.00 | - | 15 | 61 |
| 13.95 | -2.39 | -14.63% | 40 | 420 | 2025-06-20 | 13.80 | 0.00 | - | 108 | 1,373 |
| 21.86 | 0.00 | - | 1 | 211 | 2025-12-19 | 17.05 | +1.70 | +11.07% | 1 | 88 |
| 18.27 | -2.08 | -10.22% | 4 | 284 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 345 |
| 21.55 | 0.00 | - | 1 | 5 | 2026-06-18 | 20.10 | -0.90 | -4.29% | 3 | 1 |
| 24.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 21.40 | 0.00 | - | 7 | 69 |
© 2024 Yahoo. All rights reserved.