Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00157500 | 2024-04-24 1:06PM EDT | 2024-04-26 | 5.95 | 6.00 | 6.20 | +0.70 | +13.33% | 277 | 1,125 | 35.94% |
| CVX240503C00157500 | 2024-04-24 10:58AM EDT | 2024-05-03 | 6.40 | 6.70 | 6.85 | +0.27 | +4.40% | 8 | 286 | 29.03% |
| CVX240510C00157500 | 2024-04-24 9:32AM EDT | 2024-05-10 | 6.13 | 7.25 | 7.40 | -0.54 | -8.10% | 3 | 86 | 27.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00157500 | 2024-04-24 1:05PM EDT | 2024-04-26 | 0.27 | 0.22 | 0.24 | -0.14 | -34.15% | 286 | 1,611 | 32.32% |
| CVX240503P00157500 | 2024-04-24 1:19PM EDT | 2024-05-03 | 0.75 | 0.73 | 0.77 | -0.26 | -25.74% | 40 | 389 | 26.12% |
| CVX240510P00157500 | 2024-04-24 12:59PM EDT | 2024-05-10 | 1.17 | 1.10 | 1.14 | -0.20 | -14.60% | 10 | 248 | 23.66% |
© 2024 Yahoo. All rights reserved.