Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -1.30 | -22.81% | 50 | 156 | 2024-05-10 | 0.26 | +0.03 | +13.04% | 627 | 593 |
| 5.89 | -1.01 | -14.64% | 120 | 2,878 | 2024-05-17 | 1.00 | +0.07 | +7.53% | 907 | 7,246 |
| 5.90 | -1.34 | -18.51% | 6 | 175 | 2024-05-24 | 1.32 | +0.07 | +5.60% | 92 | 322 |
| 6.05 | -1.16 | -16.09% | 100 | 43 | 2024-05-31 | 1.70 | +0.17 | +11.11% | 113 | 217 |
| - | - | - | - | - | 2024-06-07 | 2.03 | +0.08 | +4.10% | 29 | 32 |
| 7.16 | -1.09 | -13.21% | 604 | 5,342 | 2024-06-21 | 2.56 | +0.12 | +4.92% | 710 | 6,341 |
| 7.90 | -0.79 | -9.09% | 1,004 | 1,453 | 2024-07-19 | 3.40 | +0.10 | +3.03% | 125 | 1,491 |
| 10.35 | -1.05 | -9.21% | 48 | 2,629 | 2024-09-20 | 6.10 | +0.65 | +11.93% | 23 | 1,576 |
| 12.14 | -2.41 | -16.56% | 3 | 626 | 2024-12-20 | 8.15 | +0.35 | +4.49% | 2 | 649 |
| 13.94 | -1.80 | -11.44% | 13 | 2,168 | 2025-01-17 | 9.00 | -0.15 | -1.64% | 743 | 3,388 |
| 16.30 | 0.00 | - | 1 | 36 | 2025-03-21 | 9.90 | 0.00 | - | 3 | 161 |
| 17.25 | -6.05 | -25.97% | 1 | 287 | 2025-06-20 | 9.83 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 20.70 | -4.25 | -17.03% | 3 | 446 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 17.00 | 0.00 | - | 1 | 22 |
| 30.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.