Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00149000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 11.44 | 12.30 | 14.25 | 0.00 | - | 13 | 15 | 0.00% |
| CVX240503C00149000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 11.50 | 13.15 | 15.65 | 0.00 | - | 4 | 23 | 56.84% |
| CVX240510C00149000 | 2024-04-08 10:20AM EDT | 2024-05-10 | 13.10 | 13.80 | 14.70 | 0.00 | - | 12 | 15 | 24.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00149000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 121 | 53.91% |
| CVX240503P00149000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.10 | 0.11 | 0.13 | 0.00 | - | 2 | 36 | 33.79% |
| CVX240510P00149000 | 2024-04-25 10:16AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.23 | -0.15 | -40.54% | 1 | 3,259 | 28.37% |
© 2024 Yahoo. All rights reserved.