Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00148000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240503C00148000 | 2024-04-16 2:21PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00148000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| CVX240503P00148000 | 2024-04-23 12:30PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240510P00148000 | 2024-04-22 2:12PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.