Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.38 | -1.37 | -8.70% | 51 | 3 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 2 | 64 |
| 15.44 | -0.41 | -2.59% | 48 | 755 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 31 | 4,314 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.22 | +0.03 | +15.79% | 22 | 357 |
| 15.10 | -6.50 | -30.09% | 5 | 9 | 2024-05-31 | 0.31 | +0.05 | +19.23% | 69 | 100 |
| 12.95 | -3.85 | -22.92% | 15 | 12,121 | 2024-06-21 | 0.66 | +0.01 | +1.54% | 159 | 6,538 |
| 16.32 | -2.23 | -12.02% | 37 | 138 | 2024-07-19 | 1.14 | +0.05 | +4.59% | 33 | 1,088 |
| 18.10 | -5.20 | -22.32% | 3 | 863 | 2024-09-20 | 2.89 | +0.25 | +9.47% | 80 | 1,420 |
| 19.75 | -2.17 | -9.90% | 23 | 179 | 2024-12-20 | 4.90 | +0.22 | +4.70% | 15 | 806 |
| 18.89 | -4.11 | -17.87% | 1 | 3,428 | 2025-01-17 | 5.03 | 0.00 | - | 2 | 5,073 |
| 26.70 | 0.00 | - | 3 | 18 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 432 |
| 28.45 | 0.00 | - | 2 | 1,998 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 755 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 113 |
| 32.45 | 0.00 | - | 2 | 292 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 33.80 | 0.00 | - | 1 | 18 | 2026-12-18 | 13.13 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. All rights reserved.