Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00143000 | 2024-03-11 9:33AM EDT | 2024-04-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00143000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVX240503P00143000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CVX240510P00143000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |