Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 100 | 224 |
| 20.05 | -1.10 | -5.20% | 10 | 1,790 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 4 | 4,289 |
| - | - | - | - | - | 2024-05-24 | 0.10 | +0.03 | +42.86% | 1 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.15 | +0.01 | +7.14% | 3 | 21 |
| 18.45 | -3.20 | -14.78% | 1 | 1,216 | 2024-06-21 | 0.35 | +0.03 | +9.38% | 442 | 4,303 |
| 19.38 | -5.79 | -23.00% | 1 | 201 | 2024-07-19 | 0.68 | +0.08 | +13.33% | 6 | 2,051 |
| 22.40 | -0.51 | -2.23% | 16 | 167 | 2024-09-20 | 1.89 | +0.18 | +10.53% | 21 | 2,648 |
| 22.45 | 0.00 | - | 6 | 89 | 2024-12-20 | 3.65 | +0.15 | +4.29% | 22 | 974 |
| 23.87 | -5.88 | -19.76% | 1 | 1,226 | 2025-01-17 | 4.15 | +0.30 | +7.79% | 29 | 8,060 |
| 29.75 | 0.00 | - | 2 | 45 | 2025-03-21 | 5.62 | +0.62 | +12.40% | 19 | 266 |
| 30.68 | 0.00 | - | 1 | 76 | 2025-06-20 | 7.18 | +1.53 | +27.08% | 1 | 1,109 |
| 34.75 | 0.00 | - | 1 | 279 | 2025-12-19 | 8.64 | 0.00 | - | 1 | 245 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 2,514 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.32 | 0.00 | - | 1 | 53 |
| 33.54 | 0.00 | - | 5 | 22 | 2026-12-18 | 13.51 | +0.62 | +4.81% | 4 | 118 |
© 2024 Yahoo. All rights reserved.