Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 23 | 73 |
| 26.30 | 0.00 | - | 4 | 258 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 8 | 961 |
| 30.31 | 0.00 | - | - | 5 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 26.40 | 0.00 | - | 6 | 267 | 2024-06-21 | 0.21 | +0.04 | +23.53% | 53 | 14,503 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.50 | +0.02 | +4.17% | 9 | 2,333 |
| 25.57 | -1.82 | -6.64% | 1 | 173 | 2024-09-20 | 1.31 | +0.19 | +16.96% | 1 | 5,178 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.84 | +0.19 | +7.17% | 3 | 280 |
| 26.87 | -1.28 | -4.55% | 15 | 355 | 2025-01-17 | 3.30 | 0.00 | - | 40 | 4,500 |
| 32.59 | 0.00 | - | 25 | 33 | 2025-03-21 | 3.26 | 0.00 | - | 6 | 259 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 5.94 | +0.27 | +4.76% | 12 | 843 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.29 | +0.19 | +2.35% | 2 | 342 |
| 33.45 | 0.00 | - | 5 | 83 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 225 |
| - | - | - | - | - | 2026-06-18 | 8.60 | 0.00 | - | 3 | 34 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 11.70 | -0.50 | -4.10% | 1 | 12 |
© 2024 Yahoo. All rights reserved.