Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 95 | 517 |
| 34.30 | 0.00 | - | 1 | 181 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 665 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 13 |
| 34.21 | 0.00 | - | 3 | 420 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 4 | 2,841 |
| 29.20 | -0.70 | -2.34% | 12 | 45 | 2024-07-19 | 0.23 | +0.03 | +15.00% | 1 | 458 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.67 | 0.00 | - | 22 | 1,497 |
| 31.40 | -1.70 | -5.14% | 2 | 40 | 2024-12-20 | 2.01 | -0.05 | -2.43% | 6 | 528 |
| 35.43 | 0.00 | - | 10 | 319 | 2025-01-17 | 2.26 | 0.00 | - | 600 | 4,038 |
| 37.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.25 | +0.72 | +28.46% | 1 | 798 |
| 38.00 | 0.00 | - | 1 | 200 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 1,165 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 250 |
| 36.09 | -1.84 | -4.85% | 31 | 385 | 2026-01-16 | 7.10 | +0.33 | +4.87% | 30 | 1,605 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 9.51 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.