Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00110000 | 2024-03-26 11:19AM EDT | 2024-04-19 | 45.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 47.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240719C00110000 | 2024-03-04 4:52PM EDT | 2024-07-19 | 40.50 | 49.35 | 53.15 | 0.00 | - | 1 | 1 | 70.14% |
| CVX240920C00110000 | 2024-03-06 4:00PM EDT | 2024-09-20 | 40.85 | 50.55 | 54.35 | 0.00 | - | 1 | 20 | 59.75% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX250117C00110000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX250620C00110000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00110000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 23.55% |
| CVX261218C00110000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 54.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00110000 | 2024-04-08 10:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX240621P00110000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX240719P00110000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVX240920P00110000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| CVX241220P00110000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVX250117P00110000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250321P00110000 | 2024-04-11 3:39PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX251219P00110000 | 2024-04-18 12:44PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CVX260116P00110000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.