Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | -3.79 | -5.99% | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 5 |
| 66.50 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 408 |
| 58.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 2 |
| 59.10 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 22 | 489 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 205 |
| 59.14 | +2.00 | +3.50% | 25 | 265 | 2025-01-17 | 0.27 | 0.00 | - | 12 | 517 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 3 | 10 |
| 64.70 | 0.00 | - | 36 | 26 | 2025-06-20 | 0.98 | 0.00 | - | 10 | 751 |
| 51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.12 | 0.00 | - | 3 | 44 |
| 60.87 | -4.13 | -6.35% | 22 | 103 | 2026-01-16 | 2.35 | +0.10 | +4.44% | 30 | 473 |
| - | - | - | - | - | 2026-06-18 | 3.15 | 0.00 | - | 1 | 1 |
| 62.26 | 0.00 | - | 6 | 42 | 2026-12-18 | 3.70 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.