Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
| 0.04 | 0.00 | - | 10 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 3.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 11 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.