Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 66 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 842 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 100 | 287 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 11 | 428 | 2024-09-20 | - | - | - | - | - |
| 0.92 | -0.37 | -28.68% | 10 | 169 | 2024-12-20 | - | - | - | - | - |
| 1.33 | -0.39 | -22.67% | 9 | 6,094 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 5 |
| 2.22 | -1.08 | -32.73% | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 37 | 432 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 5.50 | -0.90 | -14.06% | 8 | 243 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.00 | -1.00 | -14.29% | 1 | 258 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.