Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19 | 2024-05-10 | 25.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 269 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 3,780 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.10 | 0.00 | - | 2 | 236 | 2024-07-19 | 27.63 | 0.00 | - | - | 200 |
| 0.80 | +0.29 | +56.86% | 120 | 954 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 2.65 | +0.75 | +39.47% | 9 | 398 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 2.91 | +0.71 | +32.27% | 17 | 3,621 | 2025-01-17 | 28.10 | 0.00 | - | 11 | 286 |
| 3.96 | +0.81 | +25.71% | 26 | 136 | 2025-03-21 | - | - | - | - | - |
| 5.75 | +0.95 | +19.79% | 27 | 1,251 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 7.90 | 0.00 | - | 1 | 73 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 8.45 | 0.00 | - | 1 | 246 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 13.20 | 0.00 | - | 35 | 45 | 2026-06-18 | - | - | - | - | - |
| 13.15 | +1.38 | +11.72% | 2 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.