Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.88 | +48.09% | 380 | 886 | 2024-05-10 | 0.55 | -0.96 | -63.58% | 1,831 | 783 |
| 3.47 | +1.00 | +40.49% | 1,515 | 13,975 | 2024-05-17 | 1.77 | -1.21 | -40.60% | 724 | 6,459 |
| 4.70 | +2.15 | +84.31% | 41 | 290 | 2024-05-24 | 2.28 | -1.12 | -32.94% | 16 | 249 |
| 4.11 | +1.16 | +39.32% | 176 | 335 | 2024-05-31 | 2.75 | -1.07 | -28.01% | 69 | 207 |
| 4.37 | +0.92 | +26.67% | 51 | 65 | 2024-06-07 | 2.98 | -1.17 | -28.19% | 42 | 58 |
| 4.85 | +1.05 | +27.63% | 5 | 509 | 2024-06-14 | 3.24 | -1.66 | -33.88% | 3 | 5 |
| 5.26 | +1.06 | +25.24% | 506 | 5,886 | 2024-06-21 | 3.43 | -1.27 | -27.02% | 176 | 4,396 |
| 6.80 | +1.15 | +20.35% | 118 | 7,323 | 2024-07-19 | 4.45 | -1.05 | -19.09% | 157 | 1,249 |
| 9.14 | +1.54 | +20.26% | 12 | 1,468 | 2024-09-20 | 6.75 | -1.55 | -18.67% | 187 | 1,578 |
| 12.43 | +2.18 | +21.27% | 5 | 923 | 2024-12-20 | 10.40 | 0.00 | - | 5 | 510 |
| 13.05 | +1.73 | +15.28% | 361 | 3,221 | 2025-01-17 | 9.25 | -2.28 | -19.77% | 18 | 4,216 |
| 14.55 | -1.20 | -7.62% | 1 | 20 | 2025-03-21 | 11.15 | -0.90 | -7.47% | 2 | 61 |
| 13.95 | 0.00 | - | 40 | 456 | 2025-06-20 | 13.80 | 0.00 | - | 108 | 1,373 |
| 21.86 | 0.00 | - | 1 | 211 | 2025-12-19 | 17.05 | 0.00 | - | 1 | 89 |
| 18.27 | 0.00 | - | 4 | 285 | 2026-01-16 | 15.70 | -0.30 | -1.88% | 1 | 345 |
| 21.55 | 0.00 | - | 1 | 5 | 2026-06-18 | 20.10 | 0.00 | - | 3 | 4 |
| 24.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 21.40 | 0.00 | - | 7 | 69 |
© 2024 Yahoo. All rights reserved.