Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -2.70 | -23.48% | 30 | 26 | 2024-05-03 | 0.02 | 0.00 | - | 47 | 460 |
| 9.23 | -6.59 | -41.66% | 22 | 31 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 454 | 793 |
| 10.35 | -1.27 | -10.93% | 222 | 1,830 | 2024-05-17 | 0.27 | +0.02 | +8.00% | 481 | 4,747 |
| 10.04 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.57 | +0.12 | +26.67% | 28 | 438 |
| 10.22 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.66 | +0.11 | +20.00% | 50 | 186 |
| - | - | - | - | - | 2024-06-07 | 1.00 | +0.20 | +25.00% | 32 | 41 |
| 10.82 | -1.03 | -8.69% | 129 | 5,239 | 2024-06-21 | 1.29 | +0.03 | +2.38% | 550 | 9,221 |
| 12.24 | -0.56 | -4.38% | 21 | 249 | 2024-07-19 | 2.21 | +0.33 | +17.55% | 122 | 1,186 |
| 13.46 | -1.19 | -8.12% | 82 | 1,243 | 2024-09-20 | 4.20 | +0.45 | +12.00% | 120 | 2,419 |
| 16.40 | -3.40 | -17.17% | 30 | 838 | 2024-12-20 | 6.45 | +0.45 | +7.50% | 33 | 1,142 |
| 17.43 | -1.27 | -6.79% | 44 | 4,874 | 2025-01-17 | 7.06 | +0.54 | +8.28% | 12 | 5,588 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 8.45 | +1.00 | +13.42% | 1 | 132 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 9.85 | 0.00 | - | 10 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 113 |
| 28.00 | 0.00 | - | 25 | 323 | 2026-01-16 | 11.75 | 0.00 | - | 40 | 206 |
| 29.60 | 0.00 | - | 1 | 2 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 14.75 | 0.00 | - | 8 | 73 |
© 2024 Yahoo. All rights reserved.