Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.47 | -3.98 | -20.46% | 5 | 8 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 25 | 192 |
| 15.75 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 20 | 44 |
| 15.85 | -2.78 | -14.92% | 6 | 758 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 15 | 4,286 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.23 | 0.00 | - | 123 | 357 |
| 21.60 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.34 | 0.00 | - | 9 | 100 |
| 16.15 | +0.05 | +0.31% | 3 | 12,127 | 2024-06-21 | 0.60 | -0.17 | -22.08% | 22 | 6,512 |
| 18.55 | 0.00 | - | 2 | 138 | 2024-07-19 | 1.13 | -0.28 | -19.86% | 36 | 1,078 |
| 23.30 | 0.00 | - | 6 | 863 | 2024-09-20 | 2.55 | -0.30 | -10.53% | 55 | 1,379 |
| 21.92 | 0.00 | - | 1 | 179 | 2024-12-20 | 4.68 | +0.28 | +6.36% | 25 | 791 |
| 23.00 | 0.00 | - | 3 | 3,428 | 2025-01-17 | 5.03 | -0.42 | -7.71% | 2 | 5,073 |
| 26.70 | 0.00 | - | 3 | 18 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 432 |
| 28.45 | 0.00 | - | 2 | 1,998 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 755 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 113 |
| 32.45 | 0.00 | - | 2 | 292 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 33.80 | 0.00 | - | 1 | 18 | 2026-12-18 | 13.13 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. All rights reserved.