Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 31 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 514 |
| 34.30 | 0.00 | - | 1 | 181 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 663 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 13 |
| 34.21 | 0.00 | - | 3 | 420 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 2,842 |
| 29.90 | 0.00 | - | 3 | 45 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 454 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.67 | 0.00 | - | 22 | 1,497 |
| 33.10 | 0.00 | - | 1 | 40 | 2024-12-20 | 2.06 | 0.00 | - | 31 | 528 |
| 35.43 | 0.00 | - | 10 | 319 | 2025-01-17 | 2.40 | 0.00 | - | 8 | 4,041 |
| 37.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.53 | 0.00 | - | 7 | 798 |
| 38.00 | 0.00 | - | 1 | 200 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 1,165 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 250 |
| 37.93 | 0.00 | - | 3 | 385 | 2026-01-16 | 6.77 | 0.00 | - | 100 | 1,605 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 9.51 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.