Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 32 |
| 31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 464 |
| 38.52 | 0.00 | - | 25 | 636 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 10,403 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 124 |
| 38.08 | 0.00 | - | 69 | 217 | 2024-09-20 | 0.37 | -0.16 | -30.19% | 101 | 1,939 |
| 34.75 | 0.00 | - | 13 | 20 | 2024-12-20 | 1.16 | 0.00 | - | 12 | 870 |
| 39.00 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.36 | -0.06 | -4.23% | 12 | 9,033 |
| 41.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 51 |
| 42.89 | 0.00 | - | 1 | 38 | 2025-06-20 | 3.15 | -0.70 | -18.18% | 6 | 702 |
| 43.15 | 0.00 | - | 5 | 70 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 154 |
| 40.60 | 0.00 | - | 12 | 37 | 2026-01-16 | 5.15 | 0.00 | - | 11 | 245 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 46.69 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.