Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00100000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 62.74 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 63.00 | 64.30 | 0.00 | - | 1 | 2 | 106.47% |
| CVX240920C00100000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 62.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| CVX250117C00100000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 63.39 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CVX250321C00100000 | 2024-05-16 10:37AM EDT | 2025-03-21 | 62.67 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CVX250620C00100000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 63.08 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 35.03% |
| CVX260116C00100000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CVX261218C00100000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 62.26 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00100000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 25.00% |
| CVX240719P00100000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| CVX240920P00100000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 499 | 12.50% |
| CVX241220P00100000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| CVX250117P00100000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 12.50% |
| CVX250321P00100000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| CVX250620P00100000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 12.50% |
| CVX251219P00100000 | 2024-05-21 3:17PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| CVX260116P00100000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 6.25% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 1.90 | 2.46 | 0.00 | - | 1 | 1 | 26.34% |
| CVX261218P00100000 | 2024-05-20 1:03PM EDT | 2026-12-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.