Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 1 |
| 35.49 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 25.86 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.98 | 0.00 | - | 10 | 0 | 135.00 | 0.03 | 0.00 | - | 120 | 0 |
| 14.85 | 0.00 | - | - | 0 | 137.00 | 0.04 | 0.00 | - | 140 | 0 |
| 19.30 | 0.00 | - | 9 | 0 | 138.00 | 0.05 | 0.00 | - | 20 | 0 |
| 18.25 | 0.00 | - | - | 0 | 139.00 | 0.01 | 0.00 | - | 4 | 0 |
| 17.81 | 0.00 | - | 20 | 0 | 140.00 | 0.01 | 0.00 | - | 740 | 0 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 142.00 | 0.02 | 0.00 | - | 23 | 0 |
| 10.75 | 0.00 | - | 4 | 4 | 143.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 20 | 0 |
| 16.52 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | - | 0 | 146.00 | 0.03 | 0.00 | - | 21 | 0 |
| 10.00 | 0.00 | - | 21 | 0 | 147.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.63 | 0.00 | - | 4 | 0 | 148.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.44 | 0.00 | - | 13 | 0 | 149.00 | 0.02 | 0.00 | - | 22 | 0 |
| 13.55 | 0.00 | - | 11 | 0 | 150.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.37 | 0.00 | - | 15 | 0 | 152.50 | 0.02 | 0.00 | - | 166 | 0 |
| 8.90 | 0.00 | - | 7 | 0 | 155.00 | 0.06 | 0.00 | - | 570 | 0 |
| 6.40 | 0.00 | - | 486 | 0 | 157.50 | 0.17 | 0.00 | - | 687 | 0 |
| 4.15 | 0.00 | - | 558 | 0 | 160.00 | 0.51 | 0.00 | - | 1,872 | 0 |
| 2.47 | 0.00 | - | 776 | 0 | 162.50 | 1.27 | 0.00 | - | 601 | 0 |
| 1.22 | 0.00 | - | 1,075 | 0 | 165.00 | 2.45 | 0.00 | - | 24 | 0 |
| 0.48 | 0.00 | - | 674 | 0 | 167.50 | 4.10 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 943 | 0 | 170.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 242 | 0 | 172.50 | 13.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 324 | 0 | 175.00 | 13.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.