Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.99 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
| 69.00 | 0.00 | - | 1 | 0 | 80.00 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 2 | 17 |
| 61.40 | 0.00 | - | - | 2 | 90.00 | 1.67 | -0.09 | -5.11% | 1 | 13 |
| 57.57 | 0.00 | - | - | 5 | 95.00 | 2.86 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 100.00 | 3.15 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | - | 66 | 110.00 | - | - | - | - | - |
| 42.02 | 0.00 | - | - | 8 | 115.00 | 4.85 | 0.00 | - | - | 2 |
| 42.50 | 0.00 | - | 1 | 1 | 120.00 | 5.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 8.15 | 0.00 | - | 1 | 71 |
| 41.20 | 0.00 | - | 7 | 9 | 130.00 | 8.47 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 8.33 | -0.27 | -3.14% | 8 | 34 |
| 33.35 | 0.00 | - | 1 | 1 | 140.00 | 10.32 | 0.00 | - | 1 | 53 |
| 27.06 | 0.00 | - | 2 | 12 | 145.00 | 13.05 | 0.00 | - | 50 | 56 |
| 29.20 | -0.40 | -1.35% | 4 | 6 | 150.00 | 13.58 | 0.00 | - | 8 | 20 |
| 27.65 | 0.00 | - | 2 | 4 | 155.00 | 15.30 | -1.70 | -10.00% | 1 | 22 |
| 21.55 | 0.00 | - | 1 | 5 | 160.00 | 20.10 | 0.00 | - | 3 | 4 |
| 21.60 | -1.85 | -7.89% | 1 | 3 | 165.00 | 27.75 | 0.00 | - | 1 | 1 |
| 19.70 | +1.10 | +5.91% | 1 | 6 | 170.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 15.50 | +2.91 | +23.11% | 2 | 82 | 180.00 | - | - | - | - | - |
| 11.10 | -2.10 | -15.91% | 1 | 44 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 7.14 | +0.59 | +9.01% | 9 | 8 | 210.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.