Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.95 | 0.00 | - | 100 | 442 |
| 81.25 | 0.00 | - | 1 | 17 | 80.00 | 0.75 | 0.00 | - | 2 | 447 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.97 | 0.00 | - | 2 | 216 |
| 64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.15 | 0.00 | - | 1 | 53 |
| 67.50 | 0.00 | - | 250 | 45 | 95.00 | 1.33 | 0.00 | - | 1 | 71 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.12 | 0.00 | - | 3 | 44 |
| 57.80 | 0.00 | - | 1 | 10 | 105.00 | 2.07 | 0.00 | - | 1 | 10 |
| 47.97 | 0.00 | - | 1 | 5 | 110.00 | 2.47 | -0.33 | -11.79% | 2 | 126 |
| 49.07 | 0.00 | - | 1 | 38 | 115.00 | 3.02 | -1.08 | -26.34% | 1 | 23 |
| 41.67 | 0.00 | - | 23 | 49 | 120.00 | 3.69 | -0.51 | -12.14% | 1 | 119 |
| 43.15 | 0.00 | - | 5 | 70 | 125.00 | 6.65 | 0.00 | - | 4 | 154 |
| 29.35 | 0.00 | - | 2 | 20 | 130.00 | 6.00 | 0.00 | - | 1 | 250 |
| 37.24 | +1.16 | +3.22% | 4 | 110 | 135.00 | 8.29 | 0.00 | - | 2 | 342 |
| 34.75 | 0.00 | - | 1 | 279 | 140.00 | 8.47 | 0.00 | - | 12 | 234 |
| 28.40 | 0.00 | - | 1 | 146 | 145.00 | 9.90 | 0.00 | - | 5 | 113 |
| 26.60 | 0.00 | - | 1 | 209 | 150.00 | 11.77 | 0.00 | - | 1 | 114 |
| 26.00 | 0.00 | - | 1 | 134 | 155.00 | 14.30 | 0.00 | - | 2 | 92 |
| 21.86 | 0.00 | - | 1 | 211 | 160.00 | 15.50 | 0.00 | - | 1 | 89 |
| 18.97 | +3.52 | +22.78% | 1 | 102 | 165.00 | 17.40 | 0.00 | - | 1 | 40 |
| 16.65 | +0.65 | +4.06% | 2 | 227 | 170.00 | 22.50 | 0.00 | - | 6 | 140 |
| 13.48 | 0.00 | - | 1 | 93 | 175.00 | 23.05 | 0.00 | - | 15 | 56 |
| 11.74 | 0.00 | - | 1 | 129 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 11.15 | +1.10 | +10.95% | 1 | 141 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 7.90 | 0.00 | - | 1 | 73 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 9.37 | 0.00 | - | 2 | 44 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 6.84 | +0.34 | +5.23% | 2 | 250 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 4.92 | 0.00 | - | 1 | 56 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 3.78 | 0.00 | - | 14 | 288 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 2.55 | 0.00 | - | 1 | 206 | 230.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 167 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.