Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.49 | 0.00 | - | 11 | 11 | 75.00 | 0.27 | 0.00 | - | 10 | 33 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 10 | 129 |
| 62.55 | 0.00 | - | 9 | 16 | 90.00 | 0.57 | 0.00 | - | 10 | 101 |
| 57.22 | 0.00 | - | 5 | 16 | 95.00 | 0.76 | 0.00 | - | 4 | 42 |
| 64.70 | 0.00 | - | 36 | 26 | 100.00 | 0.98 | 0.00 | - | 10 | 751 |
| 58.95 | 0.00 | - | 10 | 14 | 105.00 | 1.08 | -0.35 | -24.48% | 1 | 635 |
| 53.30 | -0.70 | -1.30% | 1 | 49 | 110.00 | 2.33 | 0.00 | - | 2 | 477 |
| 50.33 | 0.00 | - | 237 | 129 | 115.00 | 1.83 | -0.33 | -15.28% | 11 | 763 |
| 46.11 | -0.89 | -1.89% | 19 | 65 | 120.00 | 2.21 | -0.79 | -26.33% | 2 | 930 |
| 42.90 | +0.01 | +0.02% | 2 | 39 | 125.00 | 2.72 | -1.13 | -29.35% | 2 | 691 |
| 38.05 | +0.05 | +0.13% | 2 | 201 | 130.00 | 3.42 | -0.73 | -17.59% | 7 | 1,148 |
| 28.90 | 0.00 | - | 10 | 90 | 135.00 | 4.10 | -1.84 | -30.98% | 6 | 843 |
| 28.73 | -1.95 | -6.36% | 1 | 76 | 140.00 | 5.25 | -1.93 | -26.88% | 6 | 1,113 |
| 25.70 | -2.75 | -9.67% | 5 | 1,997 | 145.00 | 6.35 | -2.05 | -24.40% | 1 | 767 |
| 23.10 | +1.15 | +5.24% | 6 | 436 | 150.00 | 8.80 | -1.05 | -10.66% | 1 | 771 |
| 17.25 | 0.00 | - | 1 | 286 | 155.00 | 10.60 | +0.77 | +7.83% | 1 | 301 |
| 18.17 | +4.22 | +30.25% | 1 | 465 | 160.00 | 12.85 | -0.95 | -6.88% | 1 | 2,175 |
| 15.65 | +2.85 | +22.27% | 3 | 899 | 165.00 | 13.30 | -1.13 | -7.83% | 1 | 372 |
| 13.42 | +3.22 | +31.57% | 1 | 713 | 170.00 | 16.90 | -4.75 | -21.94% | 1 | 125 |
| 11.26 | +2.18 | +24.01% | 1 | 494 | 175.00 | 19.10 | 0.00 | - | 10 | 139 |
| 9.25 | +0.81 | +9.60% | 29 | 1,241 | 180.00 | 28.00 | 0.00 | - | 12 | 115 |
| 7.14 | -1.96 | -21.54% | 2 | 599 | 185.00 | 29.20 | 0.00 | - | 1 | 17 |
| 6.15 | +1.35 | +28.12% | 259 | 1,527 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 5.15 | -1.29 | -20.03% | 9 | 581 | 195.00 | - | - | - | - | - |
| 3.75 | +0.05 | +1.35% | 19 | 432 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 2.39 | 0.00 | - | 1 | 260 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 2.16 | 0.00 | - | 5 | 102 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.05 | -0.30 | -22.22% | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 0.47 | -0.18 | -27.69% | 2 | 57 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 121 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.