Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,352.97
+581.73(+0.63%)

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

165.82

+0.37

(+0.22%)

At close: 04:02PM EDT

165.43

-0.39

(-0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.25	0.00	-	10	54
-	-	-	-	-	85.00	0.23	0.00	-	-	8
-	-	-	-	-	90.00	0.33	0.00	-	7	66
-	-	-	-	-	95.00	0.36	0.00	-	4	16
-	-	-	-	-	100.00	0.66	0.00	-	9	10
-	-	-	-	-	105.00	0.84	0.00	-	20	50
-	-	-	-	-	110.00	1.09	0.00	-	20	36
44.86	0.00	-	1	0	115.00	1.37	0.00	-	20	4
43.74	0.00	-	2	2	120.00	1.62	0.00	-	1	88
41.84	0.00	-	1	0	125.00	2.60	0.00	-	1	51
37.23	0.00	-	1	1	130.00	2.13	-0.22	-9.36%	2	801
32.59	0.00	-	25	33	135.00	2.80	-0.13	-4.44%	6	259
29.75	0.00	-	2	45	140.00	3.75	-0.70	-15.73%	1	271
24.05	0.00	-	1	17	145.00	4.70	-0.30	-6.00%	27	526
21.35	0.00	-	1	11	150.00	7.20	0.00	-	7	140
18.97	+2.67	+16.38%	3	36	155.00	7.45	-0.55	-6.88%	2	161
14.55	0.00	-	1	19	160.00	10.80	0.00	-	3	65
13.25	+0.52	+4.08%	1	135	165.00	11.40	-0.65	-5.39%	103	704
9.75	0.00	-	22	204	170.00	15.85	0.00	-	60	180
7.80	0.00	-	33	235	175.00	23.75	0.00	-	5	15
7.11	-0.09	-1.25%	13	161	180.00	26.60	0.00	-	1	1
5.30	0.00	-	10	231	185.00	24.90	0.00	-	6	7
4.00	0.00	-	3	152	190.00	-	-	-	-	-
3.20	0.00	-	70	349	195.00	38.85	0.00	-	1	1
2.42	0.00	-	3	21	200.00	-	-	-	-	-
1.40	0.00	-	2	23	210.00	-	-	-	-	-
1.36	0.00	-	20	22	220.00	-	-	-	-	-
0.61	0.00	-	10	80	230.00	-	-	-	-	-
0.32	0.00	-	1	2	240.00	-	-	-	-	-