Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 0.05 | -0.02 | -28.57% | 1 | 122 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 100.00 | 0.24 | 0.00 | - | 1 | 205 |
| 48.22 | 0.00 | - | - | 3 | 105.00 | 0.27 | 0.00 | - | 1 | 89 |
| 47.80 | 0.00 | - | 6 | 7 | 110.00 | 0.34 | -0.04 | -10.53% | 1 | 257 |
| 50.72 | +13.67 | +36.90% | 1 | 2 | 115.00 | 0.45 | -0.02 | -4.26% | 3 | 298 |
| 44.76 | 0.00 | - | 19 | 20 | 120.00 | 0.70 | 0.00 | - | 1 | 169 |
| 40.70 | 0.00 | - | 7 | 20 | 125.00 | 0.85 | -0.12 | -12.37% | 3 | 871 |
| 35.90 | 0.00 | - | 1 | 39 | 130.00 | 1.22 | -0.04 | -3.17% | 1 | 537 |
| 30.00 | 0.00 | - | 18 | 22 | 135.00 | 1.68 | -0.05 | -2.89% | 1 | 291 |
| 28.54 | +3.24 | +12.81% | 5 | 94 | 140.00 | 2.43 | 0.00 | - | 11 | 1,024 |
| 24.02 | +4.27 | +21.62% | 30 | 171 | 145.00 | 3.10 | -0.20 | -6.06% | 6 | 831 |
| 18.20 | 0.00 | - | 6 | 840 | 150.00 | 4.40 | -0.05 | -1.12% | 15 | 1,135 |
| 16.72 | +2.12 | +14.52% | 4 | 627 | 155.00 | 6.00 | 0.00 | - | 56 | 649 |
| 13.55 | +0.62 | +4.80% | 2 | 931 | 160.00 | 7.65 | -0.05 | -0.65% | 35 | 563 |
| 10.74 | -0.11 | -1.01% | 2 | 1,756 | 165.00 | 10.00 | 0.00 | - | 4 | 270 |
| 8.27 | -0.28 | -3.27% | 41 | 1,116 | 170.00 | 14.85 | 0.00 | - | 1 | 68 |
| 6.25 | -0.25 | -3.85% | 31 | 564 | 175.00 | 20.25 | 0.00 | - | - | 10 |
| 4.75 | -0.08 | -1.66% | 37 | 1,007 | 180.00 | 27.25 | 0.00 | - | 10 | 10 |
| 3.45 | +0.42 | +13.86% | 17 | 190 | 185.00 | 27.80 | 0.00 | - | - | 10 |
| 2.31 | 0.00 | - | 2 | 404 | 190.00 | 34.55 | 0.00 | - | 3 | 3 |
| 1.86 | +0.03 | +1.64% | 2 | 172 | 195.00 | - | - | - | - | - |
| 1.26 | -0.10 | -7.35% | 1 | 179 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 140 | 210.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 2 | 15 | 230.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 20 | 66 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.