Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 2 | 75.00 | 0.02 | 0.00 | - | 5 | 563 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 5 | 49 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 3,392 |
| 59.10 | 0.00 | - | 2 | 13 | 100.00 | 0.05 | 0.00 | - | 22 | 499 |
| - | - | - | - | - | 105.00 | 0.05 | -0.05 | -50.00% | 5 | 3,163 |
| 56.30 | 0.00 | - | 1 | 18 | 110.00 | 0.11 | -0.07 | -38.89% | 25 | 935 |
| 51.34 | +2.76 | +5.68% | 1 | 19 | 115.00 | 0.11 | -0.09 | -45.00% | 11 | 666 |
| 44.77 | 0.00 | - | 1 | 311 | 120.00 | 0.16 | -0.14 | -46.67% | 2 | 963 |
| 40.80 | +2.72 | +7.14% | 84 | 217 | 125.00 | 0.24 | -0.29 | -54.72% | 21 | 2,283 |
| 27.15 | 0.00 | - | 189 | 199 | 130.00 | 0.37 | -0.30 | -44.78% | 31 | 1,487 |
| 28.70 | +3.13 | +12.24% | 12 | 181 | 135.00 | 0.59 | -0.72 | -54.96% | 26 | 5,192 |
| 26.52 | +4.12 | +18.39% | 2 | 170 | 140.00 | 0.91 | -0.98 | -51.85% | 4 | 2,664 |
| 21.80 | +3.70 | +20.44% | 1 | 863 | 145.00 | 1.48 | -1.41 | -48.79% | 12 | 1,567 |
| 17.80 | +4.34 | +32.24% | 71 | 1,329 | 150.00 | 2.19 | -2.01 | -47.86% | 348 | 3,024 |
| 13.84 | +3.49 | +33.72% | 5 | 2,636 | 155.00 | 3.50 | -2.60 | -42.62% | 63 | 1,618 |
| 10.68 | +3.08 | +40.53% | 53 | 1,494 | 160.00 | 4.91 | -3.39 | -40.84% | 196 | 1,561 |
| 7.90 | +2.10 | +36.21% | 78 | 2,984 | 165.00 | 7.03 | -4.46 | -38.82% | 23 | 640 |
| 5.40 | +1.36 | +33.66% | 94 | 2,965 | 170.00 | 9.80 | -4.95 | -33.56% | 4 | 74 |
| 3.70 | +1.06 | +40.15% | 268 | 6,220 | 175.00 | 18.18 | 0.00 | - | 4 | 17 |
| 2.34 | +0.65 | +38.46% | 39 | 2,647 | 180.00 | 22.35 | 0.00 | - | 2 | 29 |
| 1.35 | +0.42 | +45.16% | 23 | 1,496 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.83 | +0.32 | +62.75% | 8 | 1,120 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.56 | +0.18 | +47.37% | 5 | 531 | 195.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 3 | 412 | 200.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 1 | 91 | 210.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 219 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.